Between October 12, 2020 and October 12, 2025, AVUV has returned 118.6%, QQQM has returned 106.9%, VOO has returned 101.1%, VTI has returned 93.5% and MOAT has returned 80.7%.
| DATE | undefined | undefined | undefined | undefined | undefined |
|---|---|---|---|---|---|
October 2025 | $95.19 | $98.00 | $321.80 | $600.51 | $242.67 |
September 2025 | $99.53 | $99.11 | $328.17 | $612.38 | $247.12 |
August 2025 | $99.40 | $98.49 | $317.32 | $591.39 | $234.52 |
July 2025 | $91.99 | $96.81 | $310.03 | $579.36 | $232.29 |
June 2025 | $90.69 | $93.79 | $303.09 | $566.41 | $226.82 |
May 2025 | $87.31 | $89.63 | $288.21 | $538.55 | $213.18 |
April 2025 | $81.84 | $86.07 | $271.24 | $506.72 | $195.33 |
March 2025 | $86.36 | $88.00 | $273.25 | $510.87 | $192.50 |
February 2025 | $91.64 | $91.85 | $290.25 | $541.22 | $208.36 |
January 2025 | $97.02 | $95.55 | $295.84 | $548.15 | $214.07 |
December 2024 | $95.27 | $92.73 | $287.13 | $533.77 | $209.55 |
November 2024 | $103.67 | $97.12 | $296.13 | $546.52 | $208.60 |
October 2024 | $93.11 | $93.01 | $277.53 | $516.13 | $197.99 |
September 2024 | $94.29 | $95.65 | $279.64 | $521.07 | $199.70 |
August 2024 | $93.87 | $94.05 | $274.07 | $509.97 | $194.66 |
July 2024 | $97.58 | $90.06 | $268.35 | $498.05 | $192.36 |
June 2024 | $87.81 | $85.45 | $263.37 | $492.34 | $195.69 |
May 2024 | $90.63 | $85.47 | $255.50 | $475.38 | $184.23 |
April 2024 | $86.08 | $84.29 | $243.90 | $452.63 | $173.14 |
March 2024 | $91.28 | $88.70 | $254.97 | $471.54 | $181.08 |
February 2024 | $86.46 | $85.59 | $246.93 | $456.56 | $178.75 |
January 2024 | $84.65 | $82.20 | $234.50 | $433.96 | $169.77 |
December 2023 | $87.17 | $83.74 | $231.91 | $427.10 | $166.73 |
November 2023 | $77.62 | $77.64 | $220.25 | $408.40 | $157.87 |
October 2023 | $71.52 | $70.67 | $201.30 | $374.09 | $142.45 |
