qqqm, voo, moat, avuv, vht, and vti return last 5 years

Between October 9, 2020 and October 9, 2025, AVUV has returned 128.3%, QQQM has returned 114.6%, VOO has returned 109.7%, VTI has returned 101.5% and MOAT has returned 87.5%.

DATE undefined undefined undefined undefined undefined
October 2025
$99.87
$100.88
$331.81
$618.77
$251.71
September 2025
$99.53
$99.11
$328.17
$612.38
$247.12
August 2025
$99.40
$98.49
$317.32
$591.39
$234.52
July 2025
$91.99
$96.81
$310.03
$579.36
$232.29
June 2025
$90.69
$93.79
$303.09
$566.41
$226.82
May 2025
$87.31
$89.63
$288.21
$538.55
$213.18
April 2025
$81.84
$86.07
$271.24
$506.72
$195.33
March 2025
$86.36
$88.00
$273.25
$510.87
$192.50
February 2025
$91.64
$91.85
$290.25
$541.22
$208.36
January 2025
$97.02
$95.55
$295.84
$548.15
$214.07
December 2024
$95.27
$92.73
$287.13
$533.77
$209.55
November 2024
$103.67
$97.12
$296.13
$546.52
$208.60
October 2024
$93.11
$93.01
$277.53
$516.13
$197.99
September 2024
$94.29
$95.65
$279.64
$521.07
$199.70
August 2024
$93.87
$94.05
$274.07
$509.97
$194.66
July 2024
$97.58
$90.06
$268.35
$498.05
$192.36
June 2024
$87.81
$85.45
$263.37
$492.34
$195.69
May 2024
$90.63
$85.47
$255.50
$475.38
$184.23
April 2024
$86.08
$84.29
$243.90
$452.63
$173.14
March 2024
$91.28
$88.70
$254.97
$471.54
$181.08
February 2024
$86.46
$85.59
$246.93
$456.56
$178.75
January 2024
$84.65
$82.20
$234.50
$433.96
$169.77
December 2023
$87.17
$83.74
$231.91
$427.10
$166.73
November 2023
$77.62
$77.64
$220.25
$408.40
$157.87
October 2023
$71.52
$70.67
$201.30
$374.09
$142.45