The highest closing price for AVUV last month was $100.23, on August 27. It was up 9.4% for the month. The latest price is $100.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $100.16 | $100.35 | $99.44 | $99.85 | 627,600 |
August 28 2025 | $100.60 | $100.60 | $99.37 | $100.05 | 1,263,800 |
August 27 2025 | $99.18 | $100.33 | $99.05 | $100.23 | 593,200 |
August 26 2025 | $98.74 | $99.53 | $98.65 | $99.17 | 955,400 |
August 25 2025 | $98.91 | $99.07 | $98.57 | $98.57 | 743,900 |
August 22 2025 | $95.64 | $99.34 | $95.64 | $99.02 | 895,900 |
August 21 2025 | $94.54 | $95.31 | $94.19 | $95.24 | 633,300 |
August 20 2025 | $95.23 | $95.50 | $94.58 | $94.91 | 934,700 |
August 19 2025 | $95.55 | $96.52 | $95.12 | $95.34 | 796,900 |
August 18 2025 | $95.21 | $95.72 | $94.93 | $95.54 | 654,100 |
August 15 2025 | $96.44 | $96.46 | $95.16 | $95.23 | 552,800 |
August 14 2025 | $96.31 | $96.33 | $95.24 | $96.25 | 917,900 |
August 13 2025 | $95.84 | $97.43 | $95.50 | $97.34 | 1,022,400 |
August 12 2025 | $93.05 | $95.42 | $93.03 | $95.42 | 1,274,700 |
August 11 2025 | $92.70 | $93.19 | $92.02 | $92.28 | 768,000 |
August 08 2025 | $92.56 | $92.88 | $92.14 | $92.47 | 1,112,900 |
August 07 2025 | $93.53 | $93.61 | $91.83 | $92.26 | 811,600 |
August 06 2025 | $92.82 | $92.94 | $92.42 | $92.65 | 921,000 |
August 05 2025 | $92.26 | $92.65 | $91.15 | $92.48 | 645,200 |
August 04 2025 | $90.97 | $91.87 | $90.72 | $91.80 | 1,173,000 |
August 01 2025 | $91.31 | $91.35 | $89.27 | $90.37 | 1,324,800 |
Daily pricing data for AVUV dates back to 9/26/2019, and may be incomplete.
