qrvo price 2011-2014

The closing price for Qorvo (QRVO) between 2011 and 2014 was $66.36, on December 31, 2014. It was up 121.8% in that time. The latest price is $81.69.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 29 2014
$66.08
$68.52
$64.40
$66.36
20,301,839
Week of December 22 2014
$64.32
$67.04
$64.16
$66.90
7,018,290
Week of December 15 2014
$62.16
$64.28
$57.80
$63.84
14,563,718
Week of December 08 2014
$62.28
$63.88
$58.76
$62.00
10,436,149
Week of December 01 2014
$57.72
$62.96
$56.16
$62.48
12,778,175
Week of November 24 2014
$57.92
$59.90
$57.40
$58.44
7,753,301
Week of November 17 2014
$53.96
$58.36
$52.80
$56.96
14,252,529
Week of November 10 2014
$53.00
$54.52
$52.08
$54.28
11,267,814
Week of November 03 2014
$52.48
$55.60
$51.60
$52.92
16,333,085
Week of October 27 2014
$42.32
$52.84
$41.48
$52.04
26,276,018
Week of October 20 2014
$40.64
$43.24
$40.32
$42.48
12,480,696
Week of October 13 2014
$38.20
$42.28
$36.60
$40.92
17,300,368
Week of October 06 2014
$45.12
$45.42
$37.20
$38.48
18,038,369
Week of September 29 2014
$46.80
$47.56
$41.28
$45.08
15,803,718
Week of September 22 2014
$47.24
$48.56
$45.68
$47.52
11,087,472
Week of September 15 2014
$48.52
$49.16
$45.16
$47.36
12,625,525
Week of September 08 2014
$49.40
$49.72
$47.44
$48.56
10,873,287
Week of September 01 2014
$50.12
$51.92
$48.00
$49.24
11,335,749
Week of August 25 2014
$47.56
$50.04
$45.06
$49.88
13,805,225
Week of August 18 2014
$46.52
$48.48
$45.95
$47.24
11,465,933
Week of August 11 2014
$45.04
$46.96
$44.40
$46.16
11,064,220
Week of August 04 2014
$45.80
$46.20
$43.56
$44.76
14,108,163
Week of July 28 2014
$43.60
$47.16
$43.24
$45.56
26,302,153
Week of July 21 2014
$41.00
$44.84
$40.96
$43.56
22,902,424
Week of July 14 2014
$38.80
$41.44
$38.32
$41.08
13,325,976
Unlock 2x data
Daily pricing data for Qorvo dates back to 6/3/1997, and may be incomplete.

Related Searches