On December 29, 2000, Qualcomm (QCOM) had a market capitalization of $37.9B, based on 1.5B shares at a price of $25.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 25 2000 | $25.29 | 87,152,000 | 1,498,964,000 | $37,903,703,082.40 |
Week of December 18 2000 | $26.15 | 182,133,200 | 1,498,964,000 | $39,200,756,631.60 |
Week of December 11 2000 | $24.48 | 190,295,200 | 1,498,964,000 | $36,693,139,756.00 |
Week of December 04 2000 | $31.77 | 261,600,000 | 1,498,964,000 | $47,617,439,491.60 |
Week of November 27 2000 | $25.54 | 163,929,200 | 1,498,964,000 | $38,278,444,082.40 |
Week of November 20 2000 | $26.00 | 100,459,000 | 1,498,964,000 | $38,970,215,968.40 |
Week of November 13 2000 | $27.33 | 187,718,400 | 1,498,964,000 | $40,959,191,300.00 |
Week of November 06 2000 | $22.75 | 105,351,800 | 1,498,964,000 | $34,099,032,657.60 |
Week of October 30 2000 | $21.69 | 187,874,600 | 1,498,964,000 | $32,513,578,434.80 |
Week of October 23 2000 | $23.04 | 100,109,000 | 1,498,964,000 | $34,531,333,875.20 |
Week of October 16 2000 | $23.00 | 133,260,400 | 1,498,964,000 | $34,473,623,761.20 |
Week of October 09 2000 | $21.52 | 189,354,400 | 1,498,964,000 | $32,254,257,662.80 |
Week of October 02 2000 | $23.94 | 180,069,200 | 1,498,964,000 | $35,886,097,538.40 |
Week of September 25 2000 | $21.92 | 123,291,800 | 1,498,964,000 | $32,859,539,326.00 |
Week of September 18 2000 | $22.46 | 280,220,600 | 1,498,964,000 | $33,666,581,543.60 |
Week of September 11 2000 | $20.38 | 175,645,400 | 1,498,964,000 | $30,553,533,108.40 |
Week of September 04 2000 | $18.94 | 149,634,600 | 1,498,964,000 | $28,391,877,124.00 |
Week of August 28 2000 | $18.23 | 111,414,400 | 1,498,964,000 | $27,325,214,341.60 |
Week of August 21 2000 | $18.11 | 108,923,400 | 1,498,964,000 | $27,152,383,792.40 |
Week of August 14 2000 | $18.38 | 56,834,800 | 1,498,964,000 | $27,555,904,901.20 |
Week of August 07 2000 | $18.96 | 72,093,800 | 1,498,964,000 | $28,420,507,336.40 |
Week of July 31 2000 | $19.69 | 100,479,000 | 1,498,964,000 | $29,515,950,227.60 |
Week of July 24 2000 | $19.21 | 146,886,600 | 1,498,964,000 | $28,795,398,232.80 |
Week of July 17 2000 | $19.33 | 170,694,400 | 1,498,964,000 | $28,968,228,782.00 |
Week of July 10 2000 | $19.40 | 174,705,800 | 1,498,964,000 | $29,083,649,010.00 |
