On December 31, 2003, Qualcomm (QCOM) had a market capitalization of $27.9B, based on 1.65B shares at a price of $16.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $16.89 | 36,331,836 | 1,654,000,000 | $27,938,210,200.00 |
Week of December 22 2003 | $16.61 | 44,881,860 | 1,654,000,000 | $27,471,947,600.00 |
Week of December 15 2003 | $15.98 | 114,135,104 | 1,654,000,000 | $26,435,882,000.00 |
Week of December 08 2003 | $15.97 | 98,572,114 | 1,654,000,000 | $26,420,334,400.00 |
Week of December 01 2003 | $15.50 | 142,831,184 | 1,654,000,000 | $25,632,865,000.00 |
Week of November 24 2003 | $13.95 | 59,895,056 | 1,654,000,000 | $23,078,923,600.00 |
Week of November 17 2003 | $13.73 | 84,909,996 | 1,654,000,000 | $22,717,359,200.00 |
Week of November 10 2003 | $14.82 | 61,287,098 | 1,654,000,000 | $24,517,407,400.00 |
Week of November 03 2003 | $15.02 | 113,562,908 | 1,654,000,000 | $24,848,372,800.00 |
Week of October 27 2003 | $14.85 | 95,974,706 | 1,654,000,000 | $24,563,884,800.00 |
Week of October 20 2003 | $13.82 | 73,112,636 | 1,654,000,000 | $22,862,084,200.00 |
Week of October 13 2003 | $13.53 | 81,277,834 | 1,654,000,000 | $22,375,973,600.00 |
Week of October 06 2003 | $13.86 | 82,795,230 | 1,654,000,000 | $22,918,981,800.00 |
Week of September 29 2003 | $13.76 | 96,077,766 | 1,654,000,000 | $22,753,581,800.00 |
Week of September 22 2003 | $13.02 | 97,288,426 | 1,581,022,000 | $20,592,653,447.80 |
Week of September 15 2003 | $14.09 | 147,191,560 | 1,581,022,000 | $22,273,754,140.40 |
Week of September 08 2003 | $13.39 | 100,816,968 | 1,581,022,000 | $21,171,149,397.60 |
Week of September 01 2003 | $12.89 | 98,687,940 | 1,581,022,000 | $20,375,104,820.60 |
Week of August 25 2003 | $12.92 | 114,824,234 | 1,581,022,000 | $20,434,393,145.60 |
Week of August 18 2003 | $12.13 | 103,229,616 | 1,581,022,000 | $19,184,120,948.00 |
Week of August 11 2003 | $11.97 | 97,119,762 | 1,581,022,000 | $18,932,422,245.60 |
Week of August 04 2003 | $11.04 | 95,089,904 | 1,581,022,000 | $17,451,795,142.60 |
Week of July 28 2003 | $11.39 | 90,368,794 | 1,581,022,000 | $18,014,480,872.40 |
Week of July 21 2003 | $11.82 | 110,790,846 | 1,581,022,000 | $18,680,723,543.20 |
Week of July 14 2003 | $11.08 | 109,457,366 | 1,581,022,000 | $17,515,984,635.80 |
