| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $37.02 | $57.29 | $35.47 | $54.54 | 409,278,204 |
Week of December 20 1999 | $35.29 | $40.42 | $34.96 | $36.11 | 195,729,600 |
Week of December 13 1999 | $30.42 | $35.30 | $30.19 | $35.22 | 200,946,400 |
Week of December 06 1999 | $29.99 | $31.55 | $29.38 | $30.31 | 153,136,000 |
Week of November 29 1999 | $29.61 | $30.38 | $27.48 | $29.76 | 148,677,600 |
Week of November 22 1999 | $28.29 | $30.22 | $26.69 | $29.78 | 119,160,000 |
Week of November 15 1999 | $30.21 | $31.44 | $25.39 | $28.41 | 419,956,000 |
Week of November 08 1999 | $22.80 | $30.62 | $22.14 | $29.26 | 391,744,000 |
Week of November 01 1999 | $17.15 | $23.14 | $16.97 | $22.79 | 330,649,600 |
Week of October 25 1999 | $16.74 | $17.52 | $15.75 | $17.24 | 125,916,000 |
Week of October 18 1999 | $15.13 | $17.48 | $14.63 | $16.70 | 179,632,000 |
Week of October 11 1999 | $16.50 | $17.39 | $14.80 | $15.37 | 253,950,400 |
Week of October 04 1999 | $14.63 | $16.60 | $14.27 | $16.56 | 183,378,400 |
Week of September 27 1999 | $14.99 | $15.28 | $14.04 | $14.46 | 149,518,400 |
Week of September 20 1999 | $14.53 | $15.40 | $13.98 | $14.67 | 170,932,000 |
Week of September 13 1999 | $12.35 | $14.71 | $11.79 | $14.70 | 365,536,000 |
Week of September 06 1999 | $12.66 | $13.31 | $12.52 | $12.83 | 136,140,800 |
Week of August 30 1999 | $14.55 | $15.01 | $12.17 | $12.65 | 433,296,792 |
Week of August 23 1999 | $13.65 | $15.38 | $13.61 | $14.22 | 149,692,000 |
Week of August 16 1999 | $12.41 | $13.55 | $12.23 | $13.54 | 140,837,600 |
Week of August 09 1999 | $11.51 | $12.39 | $10.92 | $12.39 | 142,665,600 |
Week of August 02 1999 | $12.02 | $12.13 | $10.52 | $11.44 | 223,588,800 |
Week of July 26 1999 | $11.75 | $12.38 | $11.51 | $12.08 | 129,196,800 |
Week of July 19 1999 | $12.49 | $12.95 | $11.36 | $11.97 | 317,556,800 |
Week of July 12 1999 | $11.70 | $12.38 | $10.81 | $12.25 | 125,520,000 |
