The closing price for Qualcomm (QCOM) yesterday was $187.91. It was up 3.7% for the day (up 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 19:30 | $187.56 | $188.05 | $186.86 | $187.91 | 150,609 |
September 15 2026 18:30 | $189.12 | $189.20 | $187.50 | $188.44 | 67,401 |
September 15 2026 17:30 | $189.11 | $190.05 | $188.47 | $189.72 | 61,052 |
September 15 2026 16:30 | $187.96 | $188.45 | $186.63 | $188.22 | 35,443 |
September 15 2026 15:30 | $188.36 | $188.36 | $186.79 | $187.06 | 40,966 |
September 15 2026 14:30 | $186.85 | $188.12 | $185.56 | $186.74 | 80,071 |
September 15 2026 13:30 | $181.17 | $189.68 | $181.08 | $187.33 | 132,301 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.