The closing price for Qualcomm (QCOM) between 1995 and 2009 was $31.06, on December 31, 2009. It was up 3,491.8% in that time. The latest price is $153.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $30.22 | $31.55 | $29.58 | $31.06 | 242,588,311 |
November 2009 | $27.66 | $30.94 | $27.48 | $30.22 | 297,605,305 |
October 2009 | $29.84 | $29.86 | $26.86 | $27.65 | 460,595,681 |
September 2009 | $30.80 | $31.27 | $29.43 | $30.09 | 378,956,497 |
August 2009 | $31.11 | $32.24 | $29.75 | $31.05 | 289,119,828 |
July 2009 | $30.24 | $32.47 | $28.44 | $30.80 | 380,823,060 |
June 2009 | $29.39 | $31.15 | $28.56 | $30.13 | 404,725,489 |
May 2009 | $28.09 | $29.35 | $26.46 | $29.05 | 323,549,339 |
April 2009 | $25.41 | $29.60 | $25.27 | $28.10 | 426,626,730 |
March 2009 | $21.86 | $26.36 | $21.67 | $25.83 | 525,019,745 |
February 2009 | $22.57 | $24.38 | $21.59 | $22.19 | 441,877,412 |
January 2009 | $23.56 | $24.92 | $22.00 | $22.83 | 427,425,986 |
December 2008 | $21.49 | $24.04 | $19.29 | $23.68 | 417,174,210 |
November 2008 | $25.13 | $25.57 | $18.52 | $22.08 | 494,504,635 |
October 2008 | $28.14 | $28.44 | $21.18 | $25.16 | 697,367,192 |
September 2008 | $35.06 | $35.21 | $20.30 | $28.26 | 575,888,833 |
August 2008 | $36.38 | $37.30 | $34.34 | $34.63 | 335,493,769 |
July 2008 | $28.95 | $36.72 | $27.99 | $36.29 | 639,402,024 |
June 2008 | $31.87 | $33.32 | $29.07 | $29.09 | 510,740,134 |
May 2008 | $28.23 | $32.46 | $27.99 | $31.83 | 375,351,539 |
April 2008 | $26.96 | $28.76 | $26.57 | $28.23 | 355,033,322 |
March 2008 | $27.45 | $27.53 | $24.12 | $26.80 | 408,962,193 |
February 2008 | $27.54 | $29.22 | $25.37 | $27.70 | 381,247,370 |
January 2008 | $24.90 | $27.79 | $22.91 | $27.63 | 555,175,490 |
December 2007 | $26.37 | $27.08 | $24.59 | $25.63 | 291,006,109 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
