The highest closing price for Qualcomm (QCOM) in the 2000s was $54.67, on January 3, 2000. It was down 49.9% in that time. The latest price is $181.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $29.60 | $30.91 | $28.97 | $30.43 | 242,588,311 |
November 2009 | $27.10 | $30.31 | $26.92 | $29.60 | 297,605,305 |
October 2009 | $29.23 | $29.25 | $26.31 | $27.08 | 460,595,681 |
September 2009 | $30.17 | $30.63 | $28.83 | $29.47 | 378,956,497 |
August 2009 | $30.47 | $31.58 | $29.15 | $30.42 | 289,119,828 |
July 2009 | $29.62 | $31.81 | $27.86 | $30.17 | 380,823,060 |
June 2009 | $28.79 | $30.51 | $27.98 | $29.51 | 404,725,489 |
May 2009 | $27.52 | $28.75 | $25.92 | $28.46 | 323,549,339 |
April 2009 | $24.89 | $29.00 | $24.75 | $27.52 | 426,626,730 |
March 2009 | $21.42 | $25.82 | $21.23 | $25.31 | 525,019,745 |
February 2009 | $22.11 | $23.89 | $21.15 | $21.74 | 441,877,412 |
January 2009 | $23.08 | $24.41 | $21.55 | $22.37 | 427,425,986 |
December 2008 | $21.05 | $23.55 | $18.90 | $23.19 | 417,174,210 |
November 2008 | $24.62 | $25.05 | $18.14 | $21.63 | 494,504,635 |
October 2008 | $27.57 | $27.86 | $20.75 | $24.65 | 697,367,192 |
September 2008 | $34.34 | $34.49 | $19.89 | $27.68 | 575,888,833 |
August 2008 | $35.64 | $36.53 | $33.64 | $33.92 | 335,493,769 |
July 2008 | $28.36 | $35.97 | $27.42 | $35.55 | 639,402,024 |
June 2008 | $31.22 | $32.64 | $28.48 | $28.50 | 510,740,134 |
May 2008 | $27.66 | $31.79 | $27.42 | $31.18 | 375,351,539 |
April 2008 | $26.41 | $28.18 | $26.02 | $27.65 | 355,033,322 |
March 2008 | $26.89 | $26.97 | $23.63 | $26.25 | 408,962,193 |
February 2008 | $26.97 | $28.62 | $24.86 | $27.14 | 381,247,370 |
January 2008 | $24.40 | $27.22 | $22.44 | $27.07 | 555,175,490 |
December 2007 | $25.83 | $26.53 | $24.09 | $25.11 | 291,006,109 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.