The closing price for Qualcomm (QCOM) between 1997 and 2024 was $149.30, on December 31, 2024. It was up 9,761.2% in that time. The latest price is $177.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $153.12 | $159.82 | $145.23 | $149.30 | 166,380,400 |
November 2024 | $157.67 | $176.06 | $147.87 | $153.27 | 185,788,700 |
October 2024 | $164.16 | $173.86 | $156.70 | $157.37 | 159,375,300 |
September 2024 | $165.33 | $170.93 | $151.91 | $164.41 | 172,127,500 |
August 2024 | $165.21 | $170.22 | $145.61 | $168.61 | 207,080,400 |
July 2024 | $191.86 | $203.03 | $160.41 | $174.04 | 192,314,000 |
June 2024 | $201.56 | $221.83 | $186.44 | $191.58 | 225,397,700 |
May 2024 | $157.59 | $208.28 | $156.90 | $196.26 | 232,104,200 |
April 2024 | $161.19 | $168.58 | $149.76 | $158.87 | 154,500,600 |
March 2024 | $152.68 | $170.12 | $151.42 | $162.17 | 174,920,800 |
February 2024 | $134.26 | $151.73 | $132.72 | $151.15 | 186,391,500 |
January 2024 | $135.52 | $150.57 | $128.61 | $141.54 | 188,135,200 |
December 2023 | $123.00 | $140.00 | $122.02 | $137.84 | 159,806,700 |
November 2023 | $103.39 | $124.47 | $102.94 | $122.99 | 207,210,200 |
October 2023 | $104.55 | $108.34 | $98.81 | $103.22 | 154,442,600 |
September 2023 | $109.57 | $110.86 | $99.92 | $105.18 | 165,381,600 |
August 2023 | $124.06 | $124.50 | $101.34 | $108.47 | 190,511,000 |
July 2023 | $112.16 | $125.04 | $106.85 | $124.29 | 163,250,200 |
June 2023 | $107.73 | $117.92 | $105.55 | $111.94 | 176,529,300 |
May 2023 | $109.46 | $109.81 | $94.76 | $106.65 | 221,713,000 |
April 2023 | $118.60 | $119.14 | $104.74 | $109.08 | 108,915,700 |
March 2023 | $115.60 | $119.72 | $105.66 | $119.15 | 169,559,400 |
February 2023 | $123.16 | $129.90 | $114.10 | $114.66 | 142,245,100 |
January 2023 | $103.36 | $125.21 | $99.44 | $123.65 | 169,127,100 |
December 2022 | $117.63 | $119.00 | $99.15 | $102.05 | 157,121,100 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.