The closing price for Qualcomm (QCOM) between 1999 and 2000 was $25.06, on December 29, 2000. It was up 1,153.9% in that time. The latest price is $187.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $27.29 | $27.97 | $24.79 | $25.06 | 23,929,400 |
December 28 2000 | $27.34 | $27.63 | $26.41 | $27.25 | 20,138,800 |
December 27 2000 | $25.71 | $27.48 | $25.61 | $27.40 | 26,665,200 |
December 26 2000 | $25.69 | $26.26 | $24.58 | $25.55 | 16,418,600 |
December 22 2000 | $23.97 | $25.91 | $23.93 | $25.91 | 32,830,200 |
December 21 2000 | $23.51 | $25.15 | $22.64 | $23.11 | 35,720,200 |
December 20 2000 | $24.96 | $25.61 | $22.64 | $23.51 | 44,586,200 |
December 19 2000 | $26.30 | $28.30 | $25.34 | $25.44 | 37,262,600 |
December 18 2000 | $24.77 | $26.45 | $24.77 | $26.05 | 31,734,000 |
December 15 2000 | $26.03 | $26.37 | $24.09 | $24.26 | 57,547,800 |
December 14 2000 | $27.76 | $28.81 | $26.75 | $26.85 | 21,760,400 |
December 13 2000 | $28.13 | $29.15 | $27.76 | $27.84 | 31,667,600 |
December 12 2000 | $29.92 | $30.26 | $27.34 | $27.38 | 42,861,200 |
December 11 2000 | $29.88 | $31.27 | $29.12 | $30.34 | 36,458,200 |
December 08 2000 | $32.11 | $32.39 | $30.03 | $31.48 | 42,941,400 |
December 07 2000 | $29.40 | $32.01 | $29.27 | $31.84 | 47,557,800 |
December 06 2000 | $29.95 | $32.87 | $29.73 | $30.30 | 68,904,400 |
December 05 2000 | $28.20 | $30.53 | $27.97 | $30.37 | 58,903,800 |
December 04 2000 | $26.56 | $27.48 | $26.22 | $27.44 | 43,292,600 |
December 01 2000 | $25.11 | $26.94 | $24.85 | $25.30 | 28,858,600 |
November 30 2000 | $24.01 | $25.25 | $22.94 | $24.47 | 30,656,800 |
November 29 2000 | $25.04 | $26.20 | $23.93 | $25.19 | 29,682,400 |
November 28 2000 | $26.68 | $27.04 | $25.10 | $25.45 | 33,772,400 |
November 27 2000 | $26.52 | $27.86 | $26.47 | $27.27 | 40,959,000 |
November 24 2000 | $24.83 | $26.14 | $24.77 | $25.76 | 12,493,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.