The closing price for Qualcomm (QCOM) between 1999 and 2003 was $16.89, on December 31, 2003. It was up 728% in that time. The latest price is $153.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $14.07 | $17.18 | $13.87 | $16.89 | 436,752,098 |
November 2003 | $14.85 | $15.22 | $13.64 | $13.95 | 319,655,058 |
October 2003 | $13.12 | $15.20 | $12.82 | $14.85 | 389,039,320 |
September 2003 | $12.88 | $14.40 | $12.56 | $13.03 | 484,183,746 |
August 2003 | $11.69 | $13.01 | $10.97 | $12.92 | 427,433,054 |
July 2003 | $11.07 | $12.48 | $10.72 | $11.70 | 471,846,232 |
June 2003 | $10.58 | $11.92 | $10.16 | $11.22 | 551,337,142 |
May 2003 | $9.96 | $10.56 | $9.22 | $10.47 | 617,269,850 |
April 2003 | $11.38 | $11.42 | $9.56 | $9.94 | 692,254,854 |
March 2003 | $10.87 | $12.45 | $10.41 | $11.22 | 578,499,094 |
February 2003 | $11.73 | $12.06 | $10.16 | $10.76 | 598,752,550 |
January 2003 | $11.40 | $12.42 | $11.02 | $11.72 | 600,040,660 |
December 2002 | $13.07 | $13.35 | $11.15 | $11.33 | 503,680,820 |
November 2002 | $10.60 | $13.07 | $10.24 | $12.83 | 684,991,566 |
October 2002 | $8.78 | $11.55 | $8.51 | $10.74 | 836,270,044 |
September 2002 | $8.52 | $9.67 | $7.81 | $8.60 | 612,413,146 |
August 2002 | $8.01 | $9.55 | $7.22 | $8.62 | 534,422,668 |
July 2002 | $8.48 | $9.77 | $7.54 | $8.55 | 715,087,044 |
June 2002 | $10.10 | $10.58 | $7.62 | $8.56 | 762,333,002 |
May 2002 | $9.26 | $10.57 | $7.67 | $9.85 | 660,708,806 |
April 2002 | $11.55 | $12.56 | $8.89 | $9.39 | 603,167,000 |
March 2002 | $10.52 | $13.90 | $10.42 | $11.71 | 514,790,400 |
February 2002 | $13.64 | $13.69 | $9.66 | $10.35 | 744,647,998 |
January 2002 | $15.86 | $16.60 | $12.84 | $13.71 | 710,797,204 |
December 2001 | $18.10 | $19.37 | $15.37 | $15.72 | 442,265,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
