On December 31, 2010, Qualcomm (QCOM) had a market capitalization of $55.8B, based on 1.65B shares at a price of $33.86.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2010 | $33.86 | 226,594,671 | 1,648,000,000 | $55,800,126,400.00 |
November 2010 | $32.03 | 382,957,352 | 1,648,000,000 | $52,789,724,800.00 |
October 2010 | $30.77 | 311,728,988 | 1,648,000,000 | $50,716,376,000.00 |
September 2010 | $30.76 | 389,654,531 | 1,621,000,000 | $49,854,989,700.00 |
August 2010 | $26.10 | 351,865,486 | 1,621,000,000 | $42,307,613,700.00 |
July 2010 | $25.82 | 464,697,897 | 1,621,000,000 | $41,854,544,200.00 |
June 2010 | $22.27 | 436,056,351 | 1,642,000,000 | $36,562,742,400.00 |
May 2010 | $24.11 | 456,542,004 | 1,642,000,000 | $39,591,083,000.00 |
April 2010 | $26.09 | 515,783,250 | 1,642,000,000 | $42,835,018,200.00 |
March 2010 | $28.30 | 656,220,562 | 1,678,000,000 | $47,486,057,600.00 |
February 2010 | $24.74 | 611,056,002 | 1,678,000,000 | $41,514,055,600.00 |
January 2010 | $26.31 | 573,466,239 | 1,678,000,000 | $44,155,563,200.00 |
December 2009 | $31.06 | 242,588,311 | 1,691,000,000 | $52,525,165,600.00 |
November 2009 | $30.22 | 297,605,305 | 1,691,000,000 | $51,094,579,600.00 |
October 2009 | $27.65 | 460,595,681 | 1,691,000,000 | $46,750,569,700.00 |
September 2009 | $30.09 | 378,956,497 | 1,688,000,000 | $50,789,050,400.00 |
August 2009 | $31.05 | 289,119,828 | 1,688,000,000 | $52,415,100,800.00 |
July 2009 | $30.80 | 380,823,060 | 1,688,000,000 | $51,989,218,400.00 |
June 2009 | $30.13 | 404,725,489 | 1,675,000,000 | $50,461,217,500.00 |
May 2009 | $29.05 | 323,549,339 | 1,675,000,000 | $48,663,775,000.00 |
April 2009 | $28.10 | 426,626,730 | 1,675,000,000 | $47,060,465,000.00 |
March 2009 | $25.83 | 525,019,745 | 1,651,000,000 | $42,648,466,900.00 |
February 2009 | $22.19 | 441,877,412 | 1,651,000,000 | $36,641,963,800.00 |
January 2009 | $22.83 | 427,425,986 | 1,651,000,000 | $37,693,981,000.00 |
December 2008 | $23.68 | 417,174,210 | 1,667,000,000 | $39,469,225,600.00 |
