| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $0.13 | $0.13 | $0.13 | $0.13 | 1,612,800 |
December 30 1998 | $0.13 | $0.13 | $0.13 | $0.13 | 1,589,600 |
December 29 1998 | $0.13 | $0.13 | $0.13 | $0.13 | 1,246,100 |
December 28 1998 | $0.13 | $0.13 | $0.13 | $0.13 | 1,088,400 |
December 24 1998 | $0.13 | $0.13 | $0.13 | $0.13 | 643,100 |
December 23 1998 | $0.15 | $0.15 | $0.13 | $0.13 | 3,186,200 |
December 22 1998 | $0.15 | $0.15 | $0.14 | $0.14 | 1,515,400 |
December 21 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 2,606,800 |
December 18 1998 | $0.13 | $0.15 | $0.13 | $0.13 | 3,123,500 |
December 17 1998 | $0.13 | $0.13 | $0.13 | $0.13 | 2,963,800 |
December 16 1998 | $0.13 | $0.13 | $0.13 | $0.13 | 1,371,400 |
December 15 1998 | $0.13 | $0.13 | $0.13 | $0.13 | 1,798,800 |
December 14 1998 | $0.13 | $0.13 | $0.13 | $0.13 | 2,237,500 |
December 11 1998 | $0.13 | $0.13 | $0.13 | $0.13 | 2,368,200 |
December 10 1998 | $0.15 | $0.15 | $0.13 | $0.13 | 2,393,700 |
December 09 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 1,730,100 |
December 08 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 2,652,800 |
December 07 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 2,511,000 |
December 04 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 3,237,900 |
December 03 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 3,841,100 |
December 02 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 3,888,100 |
December 01 1998 | $0.13 | $0.15 | $0.13 | $0.15 | 5,938,100 |
November 30 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 2,829,400 |
November 27 1998 | $0.14 | $0.14 | $0.14 | $0.14 | 1,778,000 |
November 25 1998 | $0.12 | $0.14 | $0.12 | $0.14 | 3,518,600 |