| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $2,330.00 | $2,420.00 | $2,230.00 | $2,420.00 | 21,151 |
Week of December 20 1999 | $2,260.00 | $2,390.00 | $2,150.00 | $2,290.00 | 29,952 |
Week of December 13 1999 | $2,360.00 | $2,410.00 | $2,160.00 | $2,240.00 | 34,030 |
Week of December 06 1999 | $2,620.00 | $2,640.00 | $2,340.00 | $2,360.00 | 21,842 |
Week of November 29 1999 | $2,760.00 | $2,760.00 | $2,510.00 | $2,620.00 | 18,004 |
Week of November 22 1999 | $2,960.00 | $3,030.00 | $2,730.00 | $2,770.00 | 13,044 |
Week of November 15 1999 | $2,540.00 | $3,030.00 | $2,530.00 | $2,920.00 | 38,243 |
Week of November 08 1999 | $2,240.00 | $2,640.00 | $2,230.00 | $2,540.00 | 24,043 |
Week of November 01 1999 | $2,470.00 | $2,580.00 | $2,260.00 | $2,260.00 | 24,528 |
Week of October 25 1999 | $2,330.00 | $2,490.00 | $2,140.00 | $2,470.00 | 25,380 |
Week of October 18 1999 | $2,270.00 | $2,400.00 | $2,180.00 | $2,350.00 | 21,609 |
Week of October 11 1999 | $1,940.00 | $2,590.00 | $1,940.00 | $2,250.00 | 73,271 |
Week of October 04 1999 | $2,290.00 | $2,360.00 | $1,700.00 | $1,840.00 | 53,990 |
Week of September 27 1999 | $2,340.00 | $2,460.00 | $2,150.00 | $2,250.00 | 37,918 |
Week of September 20 1999 | $2,880.00 | $2,880.00 | $2,280.00 | $2,300.00 | 49,467 |
Week of September 13 1999 | $2,890.00 | $3,120.00 | $2,860.00 | $2,880.00 | 27,645 |
Week of September 06 1999 | $3,030.00 | $3,040.00 | $2,840.00 | $2,920.00 | 19,155 |
Week of August 30 1999 | $3,030.00 | $3,200.00 | $2,820.00 | $3,040.00 | 29,745 |
Week of August 23 1999 | $3,230.00 | $3,320.00 | $3,040.00 | $3,090.00 | 20,320 |
Week of August 16 1999 | $3,440.00 | $3,480.00 | $3,190.00 | $3,280.00 | 16,596 |
Week of August 09 1999 | $3,020.00 | $3,430.00 | $2,980.00 | $3,410.00 | 23,536 |
Week of August 02 1999 | $3,080.00 | $3,240.00 | $2,930.00 | $3,020.00 | 13,360 |
Week of July 26 1999 | $19.30 | $21.68 | $17.66 | $18.82 | 100,848 |
Week of July 19 1999 | $22.52 | $23.41 | $19.73 | $20.88 | 173,463 |
Week of July 12 1999 | $20.72 | $23.08 | $20.14 | $21.78 | 84,204 |
