On July 31, 2001, Quest Diagnostics (DGX) had a market capitalization of $4.8B, based on 196.09M shares at a price of $24.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2001 | $24.70 | 1,223,800 | 196,092,000 | $4,843,413,572.40 |
July 30 2001 | $24.72 | 656,000 | 196,092,000 | $4,847,629,550.40 |
July 27 2001 | $24.71 | 879,200 | 196,092,000 | $4,846,217,688.00 |
July 26 2001 | $24.56 | 1,041,000 | 196,092,000 | $4,815,392,025.60 |
July 25 2001 | $24.88 | 1,465,600 | 196,092,000 | $4,878,474,822.00 |
July 24 2001 | $23.95 | 4,494,200 | 196,092,000 | $4,696,226,917.20 |
July 23 2001 | $25.94 | 610,600 | 196,092,000 | $5,087,352,020.40 |
July 20 2001 | $26.42 | 837,200 | 196,092,000 | $5,179,868,226.00 |
July 19 2001 | $25.92 | 972,200 | 196,092,000 | $5,083,136,042.40 |
July 18 2001 | $26.14 | 798,800 | 196,092,000 | $5,126,590,029.60 |
July 17 2001 | $26.48 | 980,800 | 196,092,000 | $5,191,790,619.60 |
July 16 2001 | $26.09 | 1,068,800 | 196,092,000 | $5,116,785,429.60 |
July 13 2001 | $25.03 | 1,045,600 | 196,092,000 | $4,908,614,162.40 |
July 12 2001 | $25.18 | 1,062,600 | 196,092,000 | $4,938,047,571.60 |
July 11 2001 | $24.79 | 2,035,400 | 196,092,000 | $4,860,944,197.20 |
July 10 2001 | $24.81 | 968,200 | 196,092,000 | $4,864,454,244.00 |
July 09 2001 | $25.72 | 1,016,000 | 196,092,000 | $5,043,192,102.00 |
July 06 2001 | $26.15 | 441,600 | 196,092,000 | $5,127,295,960.80 |
July 05 2001 | $25.86 | 636,400 | 196,092,000 | $5,071,213,648.80 |
July 03 2001 | $25.89 | 610,200 | 196,092,000 | $5,076,135,558.00 |
July 02 2001 | $26.09 | 1,268,400 | 196,092,000 | $5,116,785,429.60 |
