On July 31, 2001, Quest Diagnostics (DGX) had a market capitalization of $4.8B, based on 196.09M shares at a price of $24.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2001 | $24.59 | 1,223,800 | 196,092,000 | $4,822,000,326.00 |
July 30 2001 | $24.61 | 656,000 | 196,092,000 | $4,826,196,694.80 |
July 27 2001 | $24.60 | 879,200 | 196,092,000 | $4,824,804,441.60 |
July 26 2001 | $24.45 | 1,041,000 | 196,092,000 | $4,794,096,434.40 |
July 25 2001 | $24.77 | 1,465,600 | 196,092,000 | $4,856,904,702.00 |
July 24 2001 | $23.84 | 4,494,200 | 196,092,000 | $4,675,460,774.40 |
July 23 2001 | $25.83 | 610,600 | 196,092,000 | $5,064,860,268.00 |
July 20 2001 | $26.30 | 837,200 | 196,092,000 | $5,156,964,680.40 |
July 19 2001 | $25.81 | 972,200 | 196,092,000 | $5,060,663,899.20 |
July 18 2001 | $26.03 | 798,800 | 196,092,000 | $5,103,921,794.40 |
July 17 2001 | $26.36 | 980,800 | 196,092,000 | $5,168,828,246.40 |
July 16 2001 | $25.98 | 1,068,800 | 196,092,000 | $5,094,156,412.80 |
July 13 2001 | $24.92 | 1,045,600 | 196,092,000 | $4,886,906,778.00 |
July 12 2001 | $25.07 | 1,062,600 | 196,092,000 | $4,916,222,532.00 |
July 11 2001 | $24.68 | 2,035,400 | 196,092,000 | $4,839,452,514.00 |
July 10 2001 | $24.70 | 968,200 | 196,092,000 | $4,842,942,951.60 |
July 09 2001 | $25.60 | 1,016,000 | 196,092,000 | $5,020,896,441.60 |
July 06 2001 | $26.03 | 441,600 | 196,092,000 | $5,104,627,725.60 |
July 05 2001 | $25.75 | 636,400 | 196,092,000 | $5,048,800,333.20 |
July 03 2001 | $25.77 | 610,200 | 196,092,000 | $5,053,683,024.00 |
July 02 2001 | $25.98 | 1,268,400 | 196,092,000 | $5,094,156,412.80 |
