The closing price for Quest Diagnostics (DGX) in 2000 was $24.94, on December 29, 2000. It was up 360.9% for the year. The latest price is $233.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $25.14 | $25.47 | $23.32 | $24.94 | 2,508,000 |
December 28 2000 | $24.15 | $25.69 | $24.06 | $25.13 | 1,673,200 |
December 27 2000 | $22.48 | $25.25 | $22.48 | $24.09 | 1,775,600 |
December 26 2000 | $23.91 | $24.15 | $22.75 | $22.99 | 1,444,000 |
December 22 2000 | $21.60 | $24.24 | $21.60 | $24.24 | 1,652,800 |
December 21 2000 | $20.78 | $21.78 | $20.53 | $21.64 | 1,036,000 |
December 20 2000 | $21.43 | $21.43 | $20.31 | $20.76 | 1,128,800 |
December 19 2000 | $22.33 | $22.33 | $21.25 | $21.47 | 1,214,400 |
December 18 2000 | $22.39 | $22.48 | $21.34 | $22.35 | 2,159,600 |
December 15 2000 | $22.31 | $22.47 | $21.13 | $22.39 | 1,984,400 |
December 14 2000 | $22.44 | $22.68 | $21.96 | $22.13 | 1,173,200 |
December 13 2000 | $21.47 | $22.35 | $21.47 | $22.15 | 1,159,600 |
December 12 2000 | $21.76 | $22.59 | $21.60 | $21.69 | 1,503,600 |
December 11 2000 | $21.17 | $22.77 | $20.81 | $21.94 | 1,736,000 |
December 08 2000 | $21.08 | $22.12 | $21.08 | $21.69 | 1,526,800 |
December 07 2000 | $21.21 | $21.56 | $21.01 | $21.12 | 861,600 |
December 06 2000 | $20.64 | $22.11 | $20.52 | $21.21 | 1,407,200 |
December 05 2000 | $21.08 | $21.25 | $20.77 | $20.83 | 1,309,200 |
December 04 2000 | $20.02 | $21.43 | $19.98 | $21.08 | 1,501,600 |
December 01 2000 | $19.74 | $20.20 | $19.28 | $20.17 | 3,324,000 |
November 30 2000 | $18.05 | $20.02 | $17.74 | $19.74 | 1,245,200 |
November 29 2000 | $18.64 | $18.68 | $17.65 | $18.05 | 1,116,400 |
November 28 2000 | $19.12 | $19.26 | $18.41 | $18.53 | 1,803,600 |
November 27 2000 | $19.04 | $20.57 | $18.44 | $19.36 | 1,516,800 |
November 24 2000 | $18.11 | $18.60 | $17.87 | $18.33 | 585,200 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.