| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2026 18:30 | $209.85 | $210.31 | $209.54 | $209.94 | 16,264 |
June 29 2026 17:30 | $208.91 | $210.40 | $208.74 | $209.89 | 12,360 |
June 29 2026 16:30 | $209.46 | $209.56 | $208.79 | $208.94 | 15,220 |
June 29 2026 15:30 | $209.61 | $209.84 | $208.86 | $209.16 | 19,264 |
June 29 2026 14:30 | $209.21 | $210.00 | $208.99 | $209.87 | 29,044 |
June 29 2026 13:30 | $208.63 | $209.54 | $207.61 | $209.41 | 9,792 |
Daily pricing data for Quest Diagnostics dates back to 12/17/1996, and may be incomplete.