The closing price for Range Resources (RRC) in 1990 was $2.17, on December 31, 1990. It was down 33.3% for the year. The latest price is $34.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $2.17 | $2.44 | $2.17 | $2.17 | 790 |
December 28 1990 | $1.90 | $2.44 | $1.90 | $1.90 | 40 |
December 27 1990 | $1.90 | $2.44 | $1.90 | $1.90 | 330 |
December 26 1990 | $1.90 | $2.44 | $1.90 | $1.90 | 6,000 |
December 24 1990 | $2.17 | $2.17 | $2.17 | $2.17 | — |
December 21 1990 | $2.17 | $2.44 | $2.17 | $2.17 | 7,440 |
December 20 1990 | $2.17 | $2.44 | $2.17 | $2.17 | 1,460 |
December 19 1990 | $2.17 | $2.44 | $2.17 | $2.17 | 10,260 |
December 18 1990 | $2.17 | $2.44 | $2.17 | $2.17 | 700 |
December 17 1990 | $2.17 | $2.44 | $2.17 | $2.17 | 220 |
December 14 1990 | $2.17 | $2.44 | $2.17 | $2.17 | 1,630 |
December 13 1990 | $2.17 | $2.44 | $2.17 | $2.17 | 1,250 |
December 12 1990 | $2.17 | $2.44 | $2.17 | $2.17 | 780 |
December 11 1990 | $2.17 | $2.44 | $2.17 | $2.17 | 470 |
December 10 1990 | $2.17 | $2.44 | $2.17 | $2.17 | 2,680 |
December 07 1990 | $2.17 | $2.71 | $2.17 | $2.17 | 5,650 |
December 06 1990 | $2.17 | $2.71 | $2.17 | $2.17 | 8,790 |
December 05 1990 | $2.17 | $2.71 | $2.17 | $2.17 | 1,640 |
December 04 1990 | $2.17 | $2.71 | $2.17 | $2.17 | 2,800 |
December 03 1990 | $2.17 | $2.71 | $2.17 | $2.17 | 200 |
November 30 1990 | $2.17 | $2.71 | $2.17 | $2.17 | 2,690 |
November 29 1990 | $2.17 | $2.71 | $2.17 | $2.17 | 10,320 |
November 28 1990 | $2.17 | $2.17 | $2.17 | $2.17 | — |
November 27 1990 | $2.17 | $2.71 | $2.17 | $2.17 | 2,350 |
November 26 1990 | $2.17 | $2.71 | $2.17 | $2.17 | 2,700 |
Daily pricing data for Range Resources dates back to 6/19/1980, and may be incomplete.
