XLI returned 15.8% between July 1, 2023 and June 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $119.92 | $120.71 | $119.06 | $119.64 | 9,796,383 |
June 27 2024 | $119.58 | $119.81 | $119.16 | $119.59 | 4,804,094 |
June 26 2024 | $119.63 | $119.65 | $118.99 | $119.46 | 7,350,500 |
June 25 2024 | $120.72 | $120.72 | $119.22 | $119.78 | 11,365,650 |
June 24 2024 | $120.63 | $121.93 | $120.36 | $120.82 | 8,650,688 |
June 21 2024 | $120.54 | $120.61 | $119.28 | $120.30 | 8,231,075 |
June 20 2024 | $120.34 | $120.88 | $120.07 | $120.56 | 6,350,738 |
June 18 2024 | $119.81 | $120.49 | $119.58 | $120.48 | 8,176,569 |
June 17 2024 | $118.11 | $120.03 | $117.93 | $119.83 | 12,522,100 |
June 14 2024 | $118.70 | $118.70 | $117.07 | $118.52 | 15,315,750 |
June 13 2024 | $120.33 | $120.40 | $118.71 | $119.73 | 8,056,073 |
June 12 2024 | $120.47 | $121.20 | $119.97 | $120.50 | 11,106,940 |
June 11 2024 | $119.40 | $119.52 | $118.57 | $119.36 | 11,216,990 |
June 10 2024 | $119.50 | $120.22 | $119.44 | $120.05 | 6,642,646 |
June 07 2024 | $119.25 | $120.47 | $118.94 | $119.68 | 7,036,253 |
June 06 2024 | $120.13 | $120.42 | $119.08 | $119.55 | 6,523,878 |
June 05 2024 | $119.51 | $120.28 | $118.81 | $120.26 | 8,666,035 |
June 04 2024 | $119.11 | $119.58 | $118.39 | $119.06 | 10,061,460 |
June 03 2024 | $121.22 | $121.27 | $118.25 | $119.36 | 15,241,010 |
May 31 2024 | $119.67 | $120.88 | $118.70 | $120.83 | 9,703,498 |
May 30 2024 | $118.73 | $119.47 | $118.70 | $119.38 | 7,816,700 |
May 29 2024 | $119.26 | $119.35 | $118.47 | $118.57 | 16,725,410 |
May 28 2024 | $121.71 | $121.71 | $119.87 | $120.27 | 8,525,837 |
May 24 2024 | $121.61 | $122.03 | $121.10 | $121.76 | 7,556,872 |
May 23 2024 | $122.89 | $122.96 | $120.92 | $121.15 | 9,078,387 |
