Sorry, I couldn't find pricing data for that day. The closing price for Roblox (RBLX) on June 6 was $95.80. It was up 1% for the day. The latest price is $126.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 20:00 | $95.80 | $95.80 | $95.80 | $95.80 | — |
June 06 2025 19:30 | $95.91 | $95.93 | $95.48 | $95.81 | 1,731,760 |
June 06 2025 18:30 | $95.96 | $96.06 | $95.74 | $95.92 | 1,019,729 |
June 06 2025 17:30 | $96.03 | $96.19 | $95.84 | $95.95 | 1,015,370 |
June 06 2025 16:30 | $95.85 | $96.07 | $95.55 | $96.03 | 1,266,741 |
June 06 2025 15:30 | $95.88 | $96.23 | $95.59 | $95.85 | 1,474,091 |
June 06 2025 14:30 | $95.68 | $95.99 | $95.11 | $95.68 | 2,713,760 |
June 06 2025 13:30 | $94.83 | $96.28 | $94.60 | $95.68 | 3,585,161 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.
