The closing price for Roblox (RBLX) on February 5 was $75.47. It was up 1.7% for the day (up 2.3% from previous close). The latest price is $125.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2025 21:00 | $75.47 | $75.47 | $75.47 | $75.47 | — |
February 05 2025 20:30 | $75.38 | $75.74 | $74.71 | $75.54 | 1,990,988 |
February 05 2025 19:30 | $75.34 | $75.54 | $74.84 | $75.37 | 2,765,706 |
February 05 2025 18:30 | $74.66 | $75.49 | $74.58 | $75.34 | 2,714,144 |
February 05 2025 17:30 | $74.46 | $74.85 | $74.40 | $74.67 | 1,216,449 |
February 05 2025 16:30 | $74.43 | $74.80 | $74.25 | $74.49 | 1,099,707 |
February 05 2025 15:30 | $74.06 | $74.64 | $73.93 | $74.46 | 1,001,600 |
February 05 2025 14:30 | $74.21 | $74.60 | $73.47 | $74.08 | 1,569,246 |
Daily pricing data for Roblox dates back to 3/10/2021, and may be incomplete.
