The closing price for RCM Technologies (RCMT) in 1991 was $3.94, on December 31, 1991. It was down 47.6% for the year. The latest price is $25.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $3.94 | $4.01 | $3.87 | $3.94 | 24,720 |
December 30 1991 | $3.80 | $3.87 | $3.73 | $3.80 | 23,120 |
December 27 1991 | $3.69 | $3.73 | $3.66 | $3.69 | 17,860 |
December 26 1991 | $3.51 | $3.58 | $3.44 | $3.51 | 25,940 |
December 24 1991 | $3.66 | $3.73 | $3.58 | $3.66 | 23,800 |
December 23 1991 | $3.62 | $3.73 | $3.51 | $3.62 | 13,220 |
December 20 1991 | $3.94 | $4.01 | $3.87 | $3.94 | 25,240 |
December 19 1991 | $4.09 | $4.16 | $4.01 | $4.09 | 33,740 |
December 18 1991 | $3.73 | $3.87 | $3.58 | $3.73 | 17,060 |
December 17 1991 | $3.73 | $3.87 | $3.58 | $3.73 | 25,660 |
December 16 1991 | $3.51 | $3.58 | $3.44 | $3.51 | 6,420 |
December 13 1991 | $3.51 | $3.58 | $3.44 | $3.51 | 5,040 |
December 12 1991 | $3.58 | $3.73 | $3.44 | $3.58 | 39,620 |
December 11 1991 | $3.87 | $4.01 | $3.73 | $3.87 | 6,360 |
December 10 1991 | $3.94 | $4.01 | $3.87 | $3.94 | 7,580 |
December 09 1991 | $4.02 | $4.16 | $3.87 | $4.02 | 3,840 |
December 06 1991 | $4.16 | $4.30 | $4.01 | $4.16 | 4,880 |
December 05 1991 | $4.23 | $4.44 | $4.01 | $4.23 | 3,860 |
December 04 1991 | $4.23 | $4.44 | $4.01 | $4.23 | 13,980 |
December 03 1991 | $4.30 | $4.44 | $4.16 | $4.30 | 2,580 |
December 02 1991 | $4.30 | $4.44 | $4.16 | $4.30 | 6,500 |
November 29 1991 | $4.37 | $4.44 | $4.30 | $4.37 | 13,840 |
November 27 1991 | $4.37 | $4.44 | $4.30 | $4.37 | 14,920 |
November 26 1991 | $4.37 | $4.44 | $4.30 | $4.37 | 10,440 |
November 25 1991 | $4.30 | $4.44 | $4.16 | $4.30 | 9,660 |
Daily pricing data for RCM Technologies dates back to 11/5/1984, and may be incomplete.
