The highest closing price for RCM Technologies (RCMT) in 1999 was $11.01, on January 6, 1999. It was down 25.8% for the year. The latest price is $25.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $7.15 | $8.06 | $7.08 | $7.91 | 33,800 |
December 30 1999 | $7.80 | $7.94 | $7.00 | $7.11 | 39,100 |
December 29 1999 | $7.77 | $8.43 | $7.31 | $7.80 | 94,800 |
December 28 1999 | $7.23 | $8.20 | $7.00 | $7.69 | 86,200 |
December 27 1999 | $7.15 | $7.23 | $7.08 | $7.20 | 18,600 |
December 23 1999 | $7.05 | $7.17 | $7.05 | $7.14 | 42,700 |
December 22 1999 | $7.17 | $7.17 | $7.00 | $7.03 | 81,500 |
December 21 1999 | $7.03 | $7.23 | $7.00 | $7.14 | 50,100 |
December 20 1999 | $7.05 | $7.11 | $6.94 | $7.03 | 10,900 |
December 17 1999 | $6.85 | $7.00 | $6.83 | $6.94 | 39,700 |
December 16 1999 | $6.97 | $7.00 | $6.83 | $6.83 | 17,800 |
December 15 1999 | $7.07 | $7.34 | $6.88 | $6.97 | 39,500 |
December 14 1999 | $6.77 | $7.26 | $6.65 | $7.17 | 150,600 |
December 13 1999 | $6.52 | $7.08 | $6.39 | $6.68 | 130,300 |
December 10 1999 | $6.39 | $6.54 | $6.39 | $6.54 | 37,700 |
December 09 1999 | $6.42 | $6.65 | $6.28 | $6.48 | 110,200 |
December 08 1999 | $6.41 | $6.65 | $6.39 | $6.42 | 53,600 |
December 07 1999 | $6.42 | $6.54 | $6.31 | $6.42 | 252,500 |
December 06 1999 | $6.35 | $6.48 | $6.25 | $6.48 | 37,000 |
December 03 1999 | $6.37 | $6.60 | $6.19 | $6.34 | 61,400 |
December 02 1999 | $5.88 | $6.34 | $5.88 | $6.31 | 223,300 |
December 01 1999 | $5.85 | $5.91 | $5.85 | $5.91 | 57,200 |
November 30 1999 | $5.85 | $5.91 | $5.85 | $5.91 | 16,400 |
November 29 1999 | $5.79 | $6.02 | $5.79 | $5.85 | 40,600 |
November 26 1999 | $5.91 | $5.96 | $5.74 | $5.96 | 20,500 |
Daily pricing data for RCM Technologies dates back to 11/5/1984, and may be incomplete.
