| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $2.72 | $2.80 | $2.64 | $2.76 | 14,850 |
December 28 2001 | $2.46 | $2.72 | $2.44 | $2.64 | 10,450 |
December 27 2001 | $2.56 | $2.60 | $2.44 | $2.60 | 23,450 |
December 26 2001 | $2.64 | $2.64 | $2.56 | $2.56 | 5,750 |
December 24 2001 | $2.76 | $2.76 | $2.64 | $2.64 | 7,050 |
December 21 2001 | $2.68 | $2.82 | $2.62 | $2.66 | 45,400 |
December 20 2001 | $2.68 | $2.74 | $2.60 | $2.74 | 28,350 |
December 19 2001 | $2.72 | $2.72 | $2.64 | $2.70 | 8,600 |
December 18 2001 | $2.68 | $2.72 | $2.62 | $2.72 | 7,500 |
December 17 2001 | $2.66 | $2.70 | $2.56 | $2.68 | 9,050 |
December 14 2001 | $2.76 | $2.80 | $2.60 | $2.66 | 25,700 |
December 13 2001 | $2.84 | $2.84 | $2.76 | $2.80 | 11,650 |
December 12 2001 | $2.80 | $2.96 | $2.80 | $2.80 | 32,000 |
December 11 2001 | $2.92 | $2.92 | $2.76 | $2.78 | 33,200 |
December 10 2001 | $2.72 | $2.86 | $2.68 | $2.78 | 23,500 |
December 07 2001 | $2.70 | $2.80 | $2.68 | $2.68 | 18,050 |
December 06 2001 | $2.56 | $2.94 | $2.56 | $2.70 | 33,100 |
December 05 2001 | $2.78 | $2.78 | $2.58 | $2.66 | 60,450 |
December 04 2001 | $2.92 | $3.00 | $2.72 | $2.84 | 238,000 |
December 03 2001 | $2.56 | $2.94 | $2.54 | $2.90 | 141,300 |
November 30 2001 | $2.34 | $2.54 | $2.30 | $2.50 | 95,500 |
November 29 2001 | $2.20 | $2.38 | $2.12 | $2.24 | 17,650 |
November 28 2001 | $2.30 | $2.34 | $2.08 | $2.18 | 52,300 |
November 27 2001 | $2.18 | $2.38 | $2.16 | $2.18 | 43,550 |
November 26 2001 | $1.84 | $2.18 | $1.84 | $2.18 | 12,350 |
