The closing price for BRL between 2010 and 2023 was $0.21, on December 29, 2023. It was down 64.1% in that time. The latest price is $0.19.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | $0.20 | $0.21 | $0.20 | $0.21 |
November 2023 | $0.20 | $0.21 | $0.20 | $0.20 |
October 2023 | $0.20 | $0.20 | $0.19 | $0.20 |
September 2023 | $0.20 | $0.21 | $0.20 | $0.20 |
August 2023 | $0.21 | $0.21 | $0.20 | $0.20 |
July 2023 | $0.21 | $0.21 | $0.20 | $0.21 |
June 2023 | $0.20 | $0.21 | $0.20 | $0.21 |
May 2023 | $0.20 | $0.20 | $0.20 | $0.20 |
April 2023 | $0.20 | $0.20 | $0.20 | $0.20 |
March 2023 | $0.19 | $0.20 | $0.19 | $0.20 |
February 2023 | $0.20 | $0.20 | $0.19 | $0.19 |
January 2023 | $0.19 | $0.20 | $0.18 | $0.20 |
December 2022 | $0.19 | $0.20 | $0.19 | $0.19 |
November 2022 | $0.19 | $0.20 | $0.18 | $0.19 |
October 2022 | $0.18 | $0.20 | $0.18 | $0.19 |
September 2022 | $0.19 | $0.20 | $0.18 | $0.18 |
August 2022 | $0.19 | $0.20 | $0.19 | $0.19 |
July 2022 | $0.19 | $0.19 | $0.18 | $0.19 |
June 2022 | $0.21 | $0.21 | $0.19 | $0.19 |
May 2022 | $0.20 | $0.21 | $0.19 | $0.21 |
April 2022 | $0.21 | $0.22 | $0.20 | $0.20 |
March 2022 | $0.19 | $0.21 | $0.19 | $0.21 |
February 2022 | $0.19 | $0.20 | $0.19 | $0.19 |
January 2022 | $0.18 | $0.19 | $0.17 | $0.19 |
December 2021 | $0.18 | $0.18 | $0.17 | $0.18 |
Daily pricing data for BRL dates back to 2/6/1992, and may be incomplete.
