| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $546.91 | $561.38 | $524.01 | $540.55 | 12,981,500 |
November 2015 | $565.86 | $590.06 | $537.95 | $542.18 | 15,062,800 |
October 2015 | $462.03 | $575.53 | $446.19 | $555.01 | 19,779,700 |
September 2015 | $497.16 | $555.49 | $433.66 | $463.15 | 20,759,500 |
August 2015 | $556.09 | $603.34 | $478.45 | $511.31 | 18,111,500 |
July 2015 | $513.03 | $567.48 | $501.49 | $551.30 | 13,328,200 |
June 2015 | $514.87 | $541.68 | $480.86 | $507.95 | 17,538,900 |
May 2015 | $461.04 | $517.24 | $460.03 | $510.37 | 15,383,600 |
April 2015 | $448.08 | $483.93 | $431.62 | $455.51 | 15,868,700 |
March 2015 | $414.50 | $493.38 | $405.11 | $449.55 | 21,053,400 |
February 2015 | $418.00 | $430.53 | $391.32 | $412.07 | 16,313,000 |
January 2015 | $412.13 | $425.63 | $393.87 | $414.88 | 17,185,100 |
December 2014 | $412.21 | $435.77 | $382.23 | $408.50 | 16,987,000 |
November 2014 | $393.58 | $417.48 | $363.69 | $414.33 | 15,016,100 |
October 2014 | $362.40 | $408.43 | $318.69 | $392.04 | 20,885,900 |
September 2014 | $365.43 | $367.73 | $338.94 | $358.98 | 16,774,200 |
August 2014 | $322.36 | $353.28 | $312.66 | $348.96 | 13,941,100 |
July 2014 | $284.28 | $335.50 | $283.84 | $314.87 | 19,959,800 |
June 2014 | $307.38 | $318.63 | $268.35 | $281.26 | 18,323,800 |
May 2014 | $295.83 | $310.36 | $274.83 | $305.65 | 15,361,600 |
April 2014 | $303.46 | $314.65 | $272.06 | $295.62 | 21,935,800 |
March 2014 | $326.69 | $350.99 | $295.34 | $299.00 | 27,725,200 |
February 2014 | $287.68 | $346.76 | $272.85 | $331.08 | 23,679,800 |
January 2014 | $274.59 | $303.12 | $261.85 | $287.36 | 19,504,800 |
December 2013 | $291.16 | $296.32 | $256.59 | $274.07 | 14,237,000 |
