On December 31, 2012, Regeneron Pharmaceuticals (REGN) had a market capitalization of $20B, based on 117.24M shares at a price of $170.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $170.34 | 488,100 | 117,237,000 | $19,970,127,132.60 |
Week of December 24 2012 | $167.25 | 2,180,100 | 117,237,000 | $19,608,239,961.00 |
Week of December 17 2012 | $172.74 | 7,136,400 | 117,237,000 | $20,251,460,761.50 |
Week of December 10 2012 | $178.94 | 2,897,000 | 117,237,000 | $20,978,728,767.30 |
Week of December 03 2012 | $180.10 | 3,871,300 | 117,237,000 | $21,114,137,502.30 |
Week of November 26 2012 | $175.80 | 6,312,300 | 117,237,000 | $20,609,842,546.80 |
Week of November 19 2012 | $175.33 | 3,899,600 | 117,237,000 | $20,554,975,630.80 |
Week of November 12 2012 | $157.02 | 4,343,700 | 117,237,000 | $18,408,190,305.30 |
Week of November 05 2012 | $140.14 | 3,137,200 | 117,237,000 | $16,429,499,390.40 |
Week of October 29 2012 | $142.89 | 2,507,100 | 117,237,000 | $16,751,690,113.80 |
Week of October 22 2012 | $148.61 | 5,817,100 | 117,237,000 | $17,422,930,557.30 |
Week of October 15 2012 | $157.56 | 3,491,100 | 117,237,000 | $18,472,389,286.50 |
Week of October 08 2012 | $150.09 | 2,485,200 | 117,237,000 | $17,595,702,724.20 |
Week of October 01 2012 | $158.32 | 3,650,000 | 117,237,000 | $18,561,114,248.10 |
Week of September 24 2012 | $152.01 | 3,972,400 | 115,830,000 | $17,607,121,389.00 |
Week of September 17 2012 | $144.47 | 3,669,900 | 115,830,000 | $16,734,041,181.00 |
Week of September 10 2012 | $149.04 | 2,974,500 | 115,830,000 | $17,263,430,613.00 |
Week of September 03 2012 | $151.90 | 2,859,700 | 115,830,000 | $17,594,438,004.00 |
Week of August 27 2012 | $147.42 | 2,986,200 | 115,830,000 | $17,075,426,940.00 |
Week of August 20 2012 | $144.47 | 3,646,100 | 115,830,000 | $16,734,041,181.00 |
Week of August 13 2012 | $137.47 | 2,735,900 | 115,830,000 | $15,923,231,181.00 |
Week of August 06 2012 | $136.26 | 2,593,900 | 115,830,000 | $15,782,520,897.00 |
Week of July 30 2012 | $136.38 | 3,673,700 | 115,830,000 | $15,796,362,582.00 |
Week of July 23 2012 | $136.32 | 7,620,000 | 115,830,000 | $15,789,435,948.00 |
Week of July 16 2012 | $121.13 | 2,609,200 | 115,830,000 | $14,030,568,981.00 |
