The closing price for Regeneron Pharmaceuticals (REGN) on April 1, 2021 was $472.90. It was up 0.6% for the day (up 0.4% from previous close). The latest price is $572.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $473.41 | $473.86 | $470.93 | $472.90 | 91,339 |
April 01 2021 18:30 | $473.67 | $474.01 | $471.04 | $473.29 | 71,385 |
April 01 2021 17:30 | $474.87 | $475.73 | $473.51 | $473.61 | 44,840 |
April 01 2021 16:30 | $475.60 | $475.85 | $474.78 | $474.82 | 55,639 |
April 01 2021 15:30 | $475.19 | $476.11 | $473.77 | $475.65 | 61,167 |
April 01 2021 14:30 | $471.64 | $475.95 | $471.11 | $474.92 | 81,475 |
April 01 2021 13:30 | $469.99 | $473.28 | $467.37 | $471.03 | 130,271 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
