The closing price for Teledyne Technologies (TDY) in 2012 was $65.07, on December 31, 2012. It was up 15.7% for the year. The latest price is $552.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $63.53 | $65.21 | $63.00 | $65.07 | 129,700 |
December 28 2012 | $63.91 | $64.59 | $63.59 | $63.67 | 83,300 |
December 27 2012 | $64.03 | $64.55 | $63.66 | $64.43 | 60,400 |
December 26 2012 | $64.94 | $65.04 | $63.94 | $64.10 | 70,600 |
December 24 2012 | $64.85 | $65.09 | $64.33 | $64.82 | 45,600 |
December 21 2012 | $64.72 | $65.27 | $64.19 | $65.20 | 461,100 |
December 20 2012 | $64.92 | $65.60 | $64.89 | $65.19 | 171,000 |
December 19 2012 | $64.31 | $65.34 | $63.36 | $65.03 | 209,000 |
December 18 2012 | $62.60 | $64.37 | $62.37 | $64.34 | 185,400 |
December 17 2012 | $62.00 | $62.69 | $61.81 | $62.31 | 112,700 |
December 14 2012 | $61.83 | $62.43 | $61.42 | $61.71 | 117,400 |
December 13 2012 | $62.65 | $63.18 | $61.58 | $61.91 | 129,600 |
December 12 2012 | $64.52 | $64.54 | $62.61 | $62.77 | 155,600 |
December 11 2012 | $64.22 | $64.53 | $63.71 | $64.18 | 160,700 |
December 10 2012 | $62.99 | $63.93 | $62.44 | $63.81 | 107,400 |
December 07 2012 | $63.12 | $63.14 | $62.51 | $62.91 | 50,000 |
December 06 2012 | $62.49 | $62.70 | $62.00 | $62.69 | 63,300 |
December 05 2012 | $62.70 | $62.99 | $61.87 | $62.58 | 95,900 |
December 04 2012 | $62.83 | $62.88 | $61.95 | $62.56 | 128,000 |
December 03 2012 | $63.49 | $63.60 | $62.10 | $62.96 | 108,100 |
November 30 2012 | $64.03 | $64.11 | $62.54 | $63.00 | 208,000 |
November 29 2012 | $63.30 | $64.29 | $63.26 | $63.90 | 109,800 |
November 28 2012 | $62.61 | $63.44 | $62.16 | $63.34 | 75,200 |
November 27 2012 | $63.53 | $64.21 | $62.96 | $62.99 | 85,700 |
November 26 2012 | $62.59 | $63.55 | $62.59 | $63.55 | 139,500 |
Daily pricing data for Teledyne Technologies dates back to 11/23/1999, and may be incomplete.
