Sorry, I couldn't find pricing data for that day. The closing price for Regeneron Pharmaceuticals (REGN) on December 31, 2024 was $708.40. It was up 1.2% for the day. The latest price is $784.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $708.40 | $708.40 | $708.40 | $708.40 | — |
December 31 2024 20:30 | $707.19 | $709.07 | $706.08 | $708.41 | 75,556 |
December 31 2024 19:30 | $705.52 | $708.09 | $705.52 | $707.09 | 40,694 |
December 31 2024 18:30 | $703.87 | $706.55 | $703.87 | $706.00 | 34,742 |
December 31 2024 17:30 | $702.93 | $706.11 | $701.82 | $703.95 | 37,241 |
December 31 2024 16:30 | $704.03 | $705.09 | $702.03 | $702.79 | 44,423 |
December 31 2024 15:30 | $704.57 | $706.05 | $702.14 | $704.02 | 41,816 |
December 31 2024 14:30 | $700.02 | $708.57 | $699.51 | $704.65 | 73,585 |
Daily pricing data for Regeneron Pharmaceuticals dates back to 4/2/1991, and may be incomplete.
