| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $410.54 | $414.69 | $403.12 | $407.99 | 1,877,100 |
Week of December 22 2014 | $418.68 | $420.47 | $381.75 | $411.20 | 4,355,400 |
Week of December 15 2014 | $417.63 | $430.07 | $386.02 | $425.28 | 4,743,100 |
Week of December 08 2014 | $421.06 | $435.23 | $413.71 | $414.14 | 3,086,200 |
Week of December 01 2014 | $411.70 | $425.42 | $405.74 | $420.90 | 2,925,200 |
Week of November 24 2014 | $403.42 | $415.69 | $403.04 | $413.81 | 2,255,000 |
Week of November 17 2014 | $393.85 | $416.96 | $393.02 | $403.01 | 4,033,100 |
Week of November 10 2014 | $377.41 | $400.65 | $374.46 | $393.02 | 3,814,900 |
Week of November 03 2014 | $393.09 | $395.78 | $363.24 | $375.76 | 4,913,100 |
Week of October 27 2014 | $399.88 | $407.92 | $382.90 | $391.55 | 4,015,800 |
Week of October 20 2014 | $365.76 | $402.37 | $358.11 | $400.28 | 4,916,800 |
Week of October 13 2014 | $340.00 | $374.80 | $318.29 | $367.60 | 6,671,000 |
Week of October 06 2014 | $361.48 | $362.99 | $341.39 | $341.62 | 3,189,100 |
Week of September 29 2014 | $353.06 | $361.94 | $349.61 | $359.61 | 3,454,500 |
Week of September 22 2014 | $356.03 | $363.32 | $349.54 | $356.20 | 3,721,000 |
Week of September 15 2014 | $345.16 | $363.57 | $338.51 | $356.94 | 5,205,800 |
Week of September 08 2014 | $347.50 | $353.24 | $341.29 | $344.15 | 2,880,100 |
Week of September 01 2014 | $364.98 | $367.27 | $341.58 | $348.73 | 3,606,000 |
Week of August 25 2014 | $346.02 | $352.83 | $340.33 | $348.53 | 2,484,200 |
Week of August 18 2014 | $348.87 | $351.10 | $337.23 | $338.91 | 2,168,600 |
Week of August 11 2014 | $338.39 | $349.56 | $333.39 | $346.70 | 2,664,200 |
Week of August 04 2014 | $324.06 | $341.09 | $312.27 | $336.45 | 5,098,800 |
Week of July 28 2014 | $300.58 | $335.08 | $298.08 | $322.52 | 5,916,400 |
Week of July 21 2014 | $304.51 | $312.32 | $298.56 | $301.42 | 2,574,800 |
Week of July 14 2014 | $317.09 | $318.31 | $294.13 | $304.23 | 4,223,100 |
