| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $533.49 | $550.70 | $528.65 | $539.88 | 1,478,600 |
Week of December 21 2015 | $542.94 | $544.07 | $523.36 | $534.66 | 2,069,800 |
Week of December 14 2015 | $534.18 | $560.68 | $524.14 | $541.23 | 3,961,400 |
Week of December 07 2015 | $556.57 | $559.76 | $529.56 | $531.56 | 2,751,600 |
Week of November 30 2015 | $560.88 | $562.56 | $531.18 | $555.58 | 3,586,600 |
Week of November 23 2015 | $572.81 | $581.37 | $556.17 | $559.99 | 2,771,500 |
Week of November 16 2015 | $547.23 | $589.32 | $542.19 | $576.37 | 3,304,500 |
Week of November 09 2015 | $557.74 | $568.60 | $542.11 | $545.87 | 2,953,800 |
Week of November 02 2015 | $565.16 | $584.81 | $546.47 | $558.90 | 5,166,500 |
Week of October 26 2015 | $534.73 | $574.81 | $531.91 | $554.32 | 3,923,400 |
Week of October 19 2015 | $513.00 | $536.14 | $497.90 | $533.74 | 4,224,100 |
Week of October 12 2015 | $518.34 | $528.94 | $499.74 | $511.75 | 4,555,700 |
Week of October 05 2015 | $481.43 | $502.19 | $445.63 | $501.14 | 5,039,800 |
Week of September 28 2015 | $488.30 | $489.70 | $433.12 | $476.43 | 8,238,700 |
Week of September 21 2015 | $548.51 | $554.79 | $477.43 | $487.96 | 5,376,500 |
Week of September 14 2015 | $530.53 | $553.24 | $521.97 | $547.32 | 3,267,300 |
Week of September 07 2015 | $512.04 | $546.96 | $507.32 | $530.36 | 2,851,200 |
Week of August 31 2015 | $523.36 | $531.77 | $491.03 | $497.23 | 3,897,800 |
Week of August 24 2015 | $495.25 | $544.49 | $477.85 | $533.74 | 5,324,000 |
Week of August 17 2015 | $571.56 | $576.78 | $522.33 | $524.27 | 3,795,200 |
Week of August 10 2015 | $581.45 | $588.58 | $552.44 | $573.12 | 3,264,400 |
Week of August 03 2015 | $555.39 | $602.59 | $542.99 | $575.85 | 4,892,600 |
Week of July 27 2015 | $535.77 | $556.56 | $527.42 | $550.61 | 3,236,200 |
Week of July 20 2015 | $551.94 | $566.77 | $530.57 | $538.86 | 3,692,000 |
Week of July 13 2015 | $529.34 | $549.93 | $529.02 | $548.94 | 2,802,400 |
