| DATE | Ryder System | Reliance Global |
|---|---|---|
December 31 2018 | $38.60 | $3,824.81 |
December 28 2018 | $38.22 | $4,349.35 |
December 27 2018 | $38.53 | $3,934.09 |
December 26 2018 | $38.50 | $3,797.49 |
December 24 2018 | $36.20 | $3,300.26 |
December 21 2018 | $36.93 | $3,309.01 |
December 20 2018 | $37.34 | $2,294.89 |
December 19 2018 | $37.91 | $2,863.14 |
December 18 2018 | $39.18 | $4,043.37 |
December 17 2018 | $39.44 | $4,032.44 |
December 14 2018 | $39.34 | $4,202.92 |
December 13 2018 | $39.77 | $4,254.28 |
December 12 2018 | $41.01 | $4,041.18 |
December 11 2018 | $40.97 | $3,276.22 |
December 10 2018 | $40.97 | $3,365.83 |
December 07 2018 | $41.14 | $3,387.69 |
December 06 2018 | $42.14 | $3,442.33 |
December 04 2018 | $42.86 | $4,373.40 |
December 03 2018 | $45.66 | $4,829.09 |
November 30 2018 | $45.35 | $3,880.54 |
November 29 2018 | $45.05 | $4,917.61 |
November 28 2018 | $44.65 | $3,824.81 |
November 27 2018 | $43.85 | $3,125.42 |
November 26 2018 | $44.80 | $3,496.97 |
November 23 2018 | $42.99 | $4,294.71 |
