| DATE | Ryder System | Reliance Global |
|---|---|---|
December 31 2018 | $38.39 | $3,710.06 |
December 28 2018 | $38.02 | $4,218.87 |
December 27 2018 | $38.32 | $3,816.07 |
December 26 2018 | $38.29 | $3,683.56 |
December 24 2018 | $36.00 | $3,201.26 |
December 21 2018 | $36.74 | $3,209.74 |
December 20 2018 | $37.14 | $2,226.04 |
December 19 2018 | $37.71 | $2,777.25 |
December 18 2018 | $38.97 | $3,922.07 |
December 17 2018 | $39.23 | $3,911.47 |
December 14 2018 | $39.13 | $4,076.83 |
December 13 2018 | $39.56 | $4,126.65 |
December 12 2018 | $40.79 | $3,919.95 |
December 11 2018 | $40.75 | $3,177.94 |
December 10 2018 | $40.75 | $3,264.86 |
December 07 2018 | $40.92 | $3,286.06 |
December 06 2018 | $41.92 | $3,339.06 |
December 04 2018 | $42.63 | $4,242.20 |
December 03 2018 | $45.42 | $4,684.22 |
November 30 2018 | $45.11 | $3,764.13 |
November 29 2018 | $44.81 | $4,770.08 |
November 28 2018 | $44.42 | $3,710.06 |
November 27 2018 | $43.62 | $3,031.65 |
November 26 2018 | $44.56 | $3,392.06 |
November 23 2018 | $42.76 | $4,165.87 |
