| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $1.00 | $1.00 | $0.92 | $0.94 | 982,721 |
October 09 2025 | $1.05 | $1.05 | $1.00 | $1.01 | 531,527 |
October 08 2025 | $0.97 | $1.06 | $0.97 | $1.05 | 903,023 |
October 07 2025 | $0.99 | $1.04 | $0.97 | $0.98 | 1,318,233 |
October 06 2025 | $1.05 | $1.07 | $1.02 | $1.07 | 901,383 |
October 03 2025 | $0.96 | $1.15 | $0.96 | $1.07 | 3,262,220 |
October 02 2025 | $0.91 | $0.98 | $0.90 | $0.98 | 736,159 |
October 01 2025 | $0.89 | $0.96 | $0.89 | $0.93 | 800,770 |
September 30 2025 | $1.10 | $1.11 | $0.90 | $0.92 | 3,839,961 |
September 29 2025 | $0.88 | $1.22 | $0.88 | $0.94 | 14,385,940 |
September 26 2025 | $0.90 | $0.94 | $0.72 | $0.88 | 1,098,235 |
September 25 2025 | $0.93 | $0.97 | $0.91 | $0.92 | 729,682 |
September 24 2025 | $0.93 | $1.03 | $0.93 | $0.98 | 1,285,343 |
September 23 2025 | $0.88 | $1.06 | $0.88 | $0.94 | 3,258,595 |
September 22 2025 | $0.89 | $1.95 | $0.81 | $1.08 | 102,970,094 |
September 19 2025 | $0.74 | $0.79 | $0.73 | $0.74 | 888,955 |
September 18 2025 | $0.75 | $0.82 | $0.71 | $0.77 | 2,507,222 |
September 17 2025 | $0.85 | $0.91 | $0.70 | $0.73 | 36,288,660 |
September 16 2025 | $0.77 | $0.80 | $0.67 | $0.68 | 3,079,298 |
September 15 2025 | $1.55 | $1.67 | $0.76 | $0.80 | 56,056,246 |
September 12 2025 | $0.79 | $0.80 | $0.78 | $0.79 | 58,295 |
September 11 2025 | $0.78 | $0.80 | $0.76 | $0.78 | 102,918 |
September 10 2025 | $0.74 | $0.80 | $0.74 | $0.78 | 144,339 |
September 09 2025 | $0.72 | $0.77 | $0.72 | $0.74 | 216,899 |
September 08 2025 | $0.84 | $0.89 | $0.72 | $0.77 | 898,203 |
