The highest closing price for Renovaro Biosciences (RENB) in 2023 was $51.80, on October 10, 2023. It was up 199.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $32.00 | $34.30 | $31.30 | $31.70 | 2,769 |
December 28 2023 | $31.50 | $33.70 | $30.20 | $31.90 | 9,155 |
December 27 2023 | $33.70 | $33.70 | $28.20 | $31.50 | 13,186 |
December 26 2023 | $32.50 | $34.20 | $32.50 | $33.20 | 982 |
December 22 2023 | $33.30 | $33.50 | $32.00 | $32.50 | 2,494 |
December 21 2023 | $33.00 | $33.93 | $32.50 | $33.40 | 2,175 |
December 20 2023 | $33.70 | $33.85 | $32.00 | $33.10 | 2,869 |
December 19 2023 | $34.90 | $34.90 | $32.96 | $33.50 | 4,124 |
December 18 2023 | $35.40 | $36.00 | $32.10 | $33.90 | 7,418 |
December 15 2023 | $35.90 | $38.00 | $35.40 | $35.40 | 27,946 |
December 14 2023 | $33.30 | $37.30 | $33.30 | $35.30 | 8,580 |
December 13 2023 | $34.80 | $35.90 | $32.80 | $33.90 | 9,166 |
December 12 2023 | $36.80 | $36.83 | $34.60 | $34.60 | 10,197 |
December 11 2023 | $37.50 | $38.60 | $35.50 | $36.30 | 12,587 |
December 08 2023 | $34.10 | $35.50 | $33.98 | $34.90 | 5,811 |
December 07 2023 | $33.00 | $36.30 | $32.90 | $33.60 | 7,019 |
December 06 2023 | $33.30 | $34.90 | $32.30 | $33.60 | 8,618 |
December 05 2023 | $32.90 | $33.50 | $31.10 | $33.30 | 10,313 |
December 04 2023 | $33.40 | $33.40 | $31.80 | $32.90 | 5,225 |
December 01 2023 | $33.10 | $34.00 | $32.00 | $33.10 | 4,431 |
November 30 2023 | $33.10 | $35.00 | $31.60 | $33.30 | 14,530 |
November 29 2023 | $33.00 | $33.40 | $31.50 | $33.00 | 4,939 |
November 28 2023 | $34.50 | $34.50 | $31.13 | $32.30 | 7,852 |
November 27 2023 | $33.50 | $35.95 | $31.20 | $34.30 | 12,182 |
November 24 2023 | $31.70 | $33.80 | $30.20 | $33.30 | 5,288 |
Daily pricing data for Renovaro Biosciences dates back to 2/2/2015, and may be incomplete.
