On December 31, 2009, Republic Services (RSG) had a market capitalization of $7.7B, based on 381.4M shares at a price of $20.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $20.17 | 1,336,500 | 381,400,000 | $7,692,151,480.00 |
December 30 2009 | $20.33 | 1,227,100 | 381,400,000 | $7,754,624,800.00 |
December 29 2009 | $20.28 | 1,204,800 | 381,400,000 | $7,732,885,000.00 |
December 28 2009 | $20.20 | 826,600 | 381,400,000 | $7,703,212,080.00 |
December 24 2009 | $20.17 | 279,200 | 381,400,000 | $7,692,418,460.00 |
December 23 2009 | $20.13 | 1,009,400 | 381,400,000 | $7,676,208,960.00 |
December 22 2009 | $19.87 | 1,440,500 | 381,400,000 | $7,579,028,240.00 |
December 21 2009 | $19.88 | 1,921,400 | 381,400,000 | $7,581,736,180.00 |
December 18 2009 | $19.69 | 3,596,300 | 381,400,000 | $7,511,558,580.00 |
December 17 2009 | $19.79 | 3,124,500 | 381,400,000 | $7,549,355,320.00 |
December 16 2009 | $20.38 | 4,636,500 | 381,400,000 | $7,773,389,680.00 |
December 15 2009 | $20.60 | 2,522,300 | 381,400,000 | $7,857,068,840.00 |
December 14 2009 | $20.88 | 1,691,200 | 381,400,000 | $7,965,005,040.00 |
December 11 2009 | $20.93 | 1,964,800 | 381,400,000 | $7,981,214,540.00 |
December 10 2009 | $20.73 | 2,392,900 | 381,400,000 | $7,905,621,060.00 |
December 09 2009 | $20.40 | 1,351,400 | 381,400,000 | $7,781,475,360.00 |
December 08 2009 | $20.47 | 2,042,200 | 381,400,000 | $7,805,770,540.00 |
December 07 2009 | $20.60 | 1,767,100 | 381,400,000 | $7,857,068,840.00 |
December 04 2009 | $20.37 | 1,920,300 | 381,400,000 | $7,767,973,800.00 |
December 03 2009 | $20.15 | 993,800 | 381,400,000 | $7,684,294,640.00 |
December 02 2009 | $20.28 | 1,050,200 | 381,400,000 | $7,732,885,000.00 |
December 01 2009 | $20.22 | 1,228,300 | 381,400,000 | $7,711,297,760.00 |
November 30 2009 | $19.96 | 1,407,700 | 381,400,000 | $7,611,447,240.00 |
November 27 2009 | $19.84 | 841,900 | 381,400,000 | $7,565,564,820.00 |
November 25 2009 | $20.08 | 1,572,000 | 381,400,000 | $7,660,037,600.00 |
