On December 31, 2015, Republic Services (RSG) had a market capitalization of $13B, based on 348.4M shares at a price of $37.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $37.29 | 929,000 | 348,400,000 | $12,992,219,240.00 |
December 30 2015 | $37.76 | 722,500 | 348,400,000 | $13,154,678,160.00 |
December 29 2015 | $38.10 | 1,001,100 | 348,400,000 | $13,275,747,160.00 |
December 28 2015 | $37.77 | 810,200 | 348,400,000 | $13,158,406,040.00 |
December 24 2015 | $37.40 | 585,200 | 348,400,000 | $13,029,323,840.00 |
December 23 2015 | $37.46 | 963,700 | 348,400,000 | $13,052,771,160.00 |
December 22 2015 | $37.29 | 1,412,200 | 348,400,000 | $12,991,174,040.00 |
December 21 2015 | $36.93 | 968,100 | 348,400,000 | $12,865,018,400.00 |
December 18 2015 | $36.70 | 2,259,300 | 348,400,000 | $12,785,792,240.00 |
December 17 2015 | $36.92 | 1,643,700 | 348,400,000 | $12,862,091,840.00 |
December 16 2015 | $37.30 | 1,241,700 | 348,400,000 | $12,997,027,160.00 |
December 15 2015 | $36.73 | 2,128,700 | 348,400,000 | $12,797,533,320.00 |
December 14 2015 | $36.27 | 2,776,600 | 348,400,000 | $12,636,189,280.00 |
December 11 2015 | $36.40 | 2,112,300 | 348,400,000 | $12,680,192,200.00 |
December 10 2015 | $37.17 | 1,608,700 | 348,400,000 | $12,950,097,680.00 |
December 09 2015 | $37.02 | 1,919,000 | 348,400,000 | $12,897,280,240.00 |
December 08 2015 | $37.29 | 2,269,300 | 348,400,000 | $12,991,174,040.00 |
December 07 2015 | $37.00 | 1,781,500 | 348,400,000 | $12,891,427,120.00 |
December 04 2015 | $37.31 | 2,752,900 | 348,400,000 | $12,999,988,560.00 |
December 03 2015 | $36.69 | 2,349,600 | 348,400,000 | $12,782,865,680.00 |
December 02 2015 | $37.19 | 1,701,500 | 348,400,000 | $12,955,950,800.00 |
December 01 2015 | $37.31 | 1,881,500 | 348,400,000 | $12,999,988,560.00 |
November 30 2015 | $36.99 | 3,652,900 | 348,400,000 | $12,888,500,560.00 |
November 27 2015 | $37.15 | 838,100 | 348,400,000 | $12,944,244,560.00 |
November 25 2015 | $37.01 | 1,175,800 | 348,400,000 | $12,894,353,680.00 |
