In 2022, XAG/USD returned 2.7%, XAU/USD returned -0.3%, the S&P 500 (GSPC) returned -19.6% and Bitcoin (BTC) returned -64.3%.
| DATE | Bitcoin | the S&P 500 | gold | silver |
|---|---|---|---|---|
December 31 2022 | $16,547.50 | — | — | — |
December 30 2022 | $16,602.59 | $3,839.50 | $1,824.40 | $23.97 |
December 29 2022 | $16,642.34 | $3,849.28 | $1,814.89 | $23.87 |
December 28 2022 | $16,552.57 | $3,783.22 | $1,804.09 | $23.50 |
December 27 2022 | $16,717.17 | $3,829.25 | $1,813.93 | $24.04 |
December 26 2022 | $16,919.81 | — | $1,797.61 | $23.85 |
December 25 2022 | $16,841.99 | — | — | — |
December 24 2022 | $16,847.76 | — | — | — |
December 23 2022 | $16,796.95 | $3,844.82 | $1,797.91 | $23.70 |
December 22 2022 | $16,830.34 | $3,822.39 | $1,792.57 | $23.57 |
December 21 2022 | $16,817.53 | $3,878.44 | $1,814.13 | $23.97 |
December 20 2022 | $16,906.31 | $3,821.62 | $1,817.41 | $24.17 |
December 19 2022 | $16,439.68 | $3,817.66 | $1,787.44 | $22.95 |
December 18 2022 | $16,757.98 | — | — | — |
December 17 2022 | $16,795.09 | — | — | — |
December 16 2022 | $16,647.48 | $3,852.36 | $1,792.34 | $23.21 |
December 15 2022 | $17,364.86 | $3,895.75 | $1,776.66 | $23.05 |
December 14 2022 | $17,652.10 | $3,995.32 | $1,807.27 | $23.90 |
December 13 2022 | $17,781.32 | $4,019.65 | $1,810.29 | $23.73 |
December 12 2022 | $17,206.44 | $3,990.56 | $1,781.15 | $23.30 |
December 11 2022 | $17,104.19 | — | — | — |
December 10 2022 | $17,128.72 | — | — | — |
December 09 2022 | $17,133.15 | $3,934.38 | $1,796.63 | $23.47 |
December 08 2022 | $17,233.47 | $3,963.51 | $1,789.23 | $23.07 |
December 07 2022 | $16,848.13 | $3,933.92 | $1,786.22 | $22.72 |
