Between August 16, 2023 and August 16, 2025, Bitcoin (BTC) has returned 302.5%, XAU/USD has returned 75.4%, the Nasdaq Composite (IXIC) has returned 59.1%, the S&P 500 (GSPC) has returned 45.5% and Dow (DOW) has returned -50.3%.
| DATE | Dow | the S&P 500 | the Nasdaq Composite | gold | Bitcoin |
|---|---|---|---|---|---|
August 15 2025 | $23.36 | $6,449.80 | $21,622.98 | $3,335.39 | $117,398.35 |
August 14 2025 | $23.37 | $6,468.54 | $21,710.67 | $3,335.61 | $118,359.58 |
August 13 2025 | $22.92 | $6,466.58 | $21,713.14 | $3,362.85 | $123,344.06 |
August 12 2025 | $21.71 | $6,445.76 | $21,681.90 | $3,350.62 | $120,172.91 |
August 11 2025 | $20.87 | $6,373.45 | $21,385.40 | $3,349.10 | $118,731.45 |
August 10 2025 | — | — | — | $3,391.57 | $119,306.76 |
August 09 2025 | — | — | — | — | $116,500.36 |
August 08 2025 | $21.22 | $6,389.45 | $21,450.02 | $3,398.78 | $116,688.73 |
August 07 2025 | $21.61 | $6,340.00 | $21,242.70 | $3,397.31 | $117,496.90 |
August 06 2025 | $21.30 | $6,345.06 | $21,169.42 | $3,369.04 | $115,028.00 |
August 05 2025 | $22.38 | $6,299.19 | $20,916.55 | $3,381.27 | $114,141.44 |
August 04 2025 | $21.59 | $6,329.94 | $21,053.58 | $3,373.37 | $115,071.88 |
August 03 2025 | — | — | — | $3,362.13 | $114,217.67 |
August 02 2025 | — | — | — | — | $112,526.91 |
August 01 2025 | $21.79 | $6,238.01 | $20,650.13 | $3,362.88 | $113,320.09 |
July 31 2025 | $23.29 | $6,339.39 | $21,122.45 | $3,290.32 | $115,758.20 |
July 30 2025 | $23.92 | $6,362.90 | $21,129.67 | $3,275.25 | $117,831.19 |
July 29 2025 | $25.18 | $6,370.86 | $21,098.29 | $3,326.84 | $117,922.15 |
July 28 2025 | $25.71 | $6,389.77 | $21,178.58 | $3,314.64 | $117,924.47 |
July 27 2025 | — | — | — | $3,333.68 | $119,448.49 |
July 26 2025 | — | — | — | — | $117,947.37 |
July 25 2025 | $25.51 | $6,388.64 | $21,108.32 | $3,337.18 | $117,635.88 |
July 24 2025 | $25.07 | $6,363.35 | $21,057.96 | $3,368.15 | $118,368.00 |
July 23 2025 | $30.37 | $6,358.91 | $21,020.02 | $3,387.78 | $118,754.96 |
July 22 2025 | $29.66 | $6,309.62 | $20,892.69 | $3,431.50 | $119,995.42 |
