Between September 27, 2021 and September 27, 2025, Bitcoin (BTC) has returned 153.8%, XAU/USD has returned 114.7%, the Nasdaq Composite (IXIC) has returned 50.4%, the S&P 500 (GSPC) has returned 49.6% and Dow (DOW) has returned -49.4%.
| DATE | Dow | the S&P 500 | the Nasdaq Composite | gold | Bitcoin |
|---|---|---|---|---|---|
Week of September 22 2025 | $22.96 | $6,643.70 | $22,484.07 | $3,760.24 | $109,712.83 |
Week of September 15 2025 | — | — | — | $3,686.38 | $115,306.10 |
Week of September 15 2025 | $23.49 | $6,664.36 | $22,631.48 | — | — |
Week of September 08 2025 | — | — | — | $3,638.26 | $115,407.65 |
Week of September 08 2025 | $25.04 | $6,584.29 | $22,141.10 | — | — |
Week of September 01 2025 | — | — | — | $3,591.19 | $111,167.62 |
Week of September 01 2025 | $24.50 | $6,481.50 | $21,700.39 | — | — |
Week of August 25 2025 | — | — | — | $3,447.99 | $108,236.71 |
Week of August 25 2025 | $24.63 | $6,460.26 | $21,455.55 | — | — |
Week of August 18 2025 | — | — | — | $3,369.16 | $113,458.43 |
Week of August 18 2025 | $24.75 | $6,466.91 | $21,496.54 | — | — |
Week of August 11 2025 | — | — | — | $3,327.14 | $117,453.06 |
Week of August 11 2025 | $23.03 | $6,449.80 | $21,622.98 | — | — |
Week of August 04 2025 | — | — | — | $3,391.57 | $119,306.76 |
Week of August 04 2025 | $20.92 | $6,389.45 | $21,450.02 | — | — |
Week of July 28 2025 | — | — | — | $3,362.13 | $114,217.67 |
Week of July 28 2025 | $21.48 | $6,238.01 | $20,650.13 | — | — |
Week of July 21 2025 | — | — | — | $3,333.68 | $119,448.49 |
Week of July 21 2025 | $25.15 | $6,388.64 | $21,108.32 | — | — |
Week of July 14 2025 | — | — | — | $3,349.14 | $117,300.79 |
Week of July 14 2025 | $27.94 | $6,296.79 | $20,895.65 | — | — |
Week of July 07 2025 | — | — | — | $3,367.76 | $119,116.12 |
Week of July 07 2025 | $29.13 | $6,259.75 | $20,585.53 | — | — |
Week of June 30 2025 | — | — | — | $3,328.98 | $109,232.07 |
Week of June 30 2025 | $28.05 | $6,279.35 | $20,601.10 | — | — |
