| DATE | Microsoft | Apple | Broadcom | NVIDIA |
|---|---|---|---|---|
December 31 2024 | $417.46 | $249.06 | $229.28 | $134.25 |
December 30 2024 | $420.76 | $250.83 | $232.98 | $137.45 |
December 27 2024 | $426.40 | $254.20 | $239.08 | $136.97 |
December 26 2024 | $433.91 | $257.61 | $242.65 | $139.88 |
December 24 2024 | $435.12 | $256.80 | $237.03 | $140.17 |
December 23 2024 | $431.08 | $253.88 | $229.78 | $139.62 |
December 20 2024 | $432.42 | $253.11 | $217.77 | $134.66 |
December 19 2024 | $432.84 | $248.43 | $215.33 | $130.64 |
December 18 2024 | $433.20 | $246.70 | $220.56 | $128.87 |
December 17 2024 | $450.10 | $252.10 | $236.94 | $130.35 |
December 16 2024 | $447.26 | $249.68 | $246.58 | $131.96 |
December 13 2024 | $442.98 | $246.78 | $221.72 | $134.21 |
December 12 2024 | $445.25 | $246.61 | $178.19 | $137.30 |
December 11 2024 | $444.69 | $245.15 | $180.69 | $139.26 |
December 10 2024 | $439.08 | $246.42 | $169.46 | $135.03 |
December 09 2024 | $441.75 | $245.41 | $176.49 | $138.76 |
December 06 2024 | $439.32 | $241.52 | $177.07 | $142.39 |
December 05 2024 | $438.38 | $241.72 | $168.14 | $145.01 |
December 04 2024 | $433.23 | $241.69 | $168.23 | $145.08 |
December 03 2024 | $427.07 | $241.33 | $165.85 | $140.20 |
December 02 2024 | $426.85 | $238.29 | $164.23 | $138.58 |
November 29 2024 | $419.40 | $236.04 | $159.86 | $138.20 |
November 27 2024 | $418.94 | $233.65 | $157.49 | $135.29 |
November 26 2024 | $423.89 | $233.78 | $162.49 | $136.87 |
November 25 2024 | $414.78 | $231.60 | $162.56 | $135.97 |