| DATE | Microsoft | Apple | Broadcom | NVIDIA |
|---|---|---|---|---|
December 31 2024 | $419.20 | $249.53 | $230.20 | $134.26 |
December 30 2024 | $422.51 | $251.31 | $233.91 | $137.46 |
December 27 2024 | $428.18 | $254.69 | $240.04 | $136.98 |
December 26 2024 | $435.72 | $258.10 | $243.63 | $139.90 |
December 24 2024 | $436.93 | $257.29 | $237.99 | $140.19 |
December 23 2024 | $432.87 | $254.37 | $230.71 | $139.64 |
December 20 2024 | $434.21 | $253.59 | $218.64 | $134.67 |
December 19 2024 | $434.64 | $248.91 | $216.20 | $130.65 |
December 18 2024 | $435.00 | $247.17 | $221.45 | $128.88 |
December 17 2024 | $451.98 | $252.58 | $237.89 | $130.36 |
December 16 2024 | $449.12 | $250.15 | $247.57 | $131.97 |
December 13 2024 | $444.83 | $247.25 | $222.61 | $134.22 |
December 12 2024 | $447.10 | $247.08 | $178.90 | $137.31 |
December 11 2024 | $446.54 | $245.62 | $181.42 | $139.28 |
December 10 2024 | $440.91 | $246.89 | $170.14 | $135.04 |
December 09 2024 | $443.58 | $245.88 | $177.20 | $138.78 |
December 06 2024 | $441.15 | $241.98 | $177.78 | $142.41 |
December 05 2024 | $440.20 | $242.18 | $168.81 | $145.03 |
December 04 2024 | $435.03 | $242.15 | $168.90 | $145.10 |
December 03 2024 | $428.84 | $241.79 | $166.51 | $140.22 |
December 02 2024 | $428.62 | $238.74 | $164.89 | $138.59 |
November 29 2024 | $421.15 | $236.49 | $160.50 | $138.21 |
November 27 2024 | $420.68 | $234.10 | $158.12 | $135.30 |
November 26 2024 | $425.65 | $234.23 | $163.14 | $136.88 |
November 25 2024 | $416.50 | $232.05 | $163.22 | $135.98 |
