| DATE | Advanced Micro Devices | Uber Technologies | PulteGroup | Carnival | Tesla |
|---|---|---|---|---|---|
December 31 2024 | $120.79 | $60.32 | $108.26 | $24.92 | $403.84 |
December 30 2024 | $122.44 | $60.77 | $108.22 | $25.05 | $417.41 |
December 27 2024 | $125.19 | $61.13 | $108.88 | $25.08 | $431.66 |
December 26 2024 | $125.06 | $61.56 | $110.00 | $25.66 | $454.13 |
December 24 2024 | $126.29 | $61.71 | $110.10 | $25.79 | $462.28 |
December 23 2024 | $124.60 | $61.87 | $109.48 | $25.73 | $430.60 |
December 20 2024 | $119.21 | $60.73 | $109.87 | $26.80 | $421.06 |
December 19 2024 | $118.88 | $60.21 | $108.25 | $25.18 | $436.17 |
December 18 2024 | $121.41 | $61.23 | $110.64 | $24.82 | $440.13 |
December 17 2024 | $125.02 | $61.03 | $115.21 | $25.72 | $479.86 |
December 16 2024 | $126.69 | $60.25 | $116.13 | $25.91 | $463.02 |
December 13 2024 | $126.91 | $59.93 | $117.50 | $25.90 | $436.23 |
December 12 2024 | $130.60 | $61.41 | $119.75 | $26.18 | $418.10 |
December 11 2024 | $130.15 | $61.18 | $120.96 | $26.61 | $424.77 |
December 10 2024 | $127.74 | $64.96 | $124.37 | $25.83 | $400.99 |
December 09 2024 | $130.87 | $65.74 | $127.47 | $25.39 | $389.79 |
December 06 2024 | $138.59 | $66.09 | $125.84 | $26.61 | $389.22 |
December 05 2024 | $141.36 | $65.23 | $126.88 | $26.45 | $369.49 |
December 04 2024 | $143.99 | $72.16 | $128.30 | $26.78 | $357.93 |
December 03 2024 | $141.98 | $71.27 | $132.96 | $26.11 | $351.42 |
December 02 2024 | $142.06 | $73.07 | $134.09 | $25.99 | $357.09 |
November 29 2024 | $137.18 | $71.96 | $134.22 | $25.43 | $345.16 |
November 27 2024 | $136.24 | $71.62 | $135.47 | $25.14 | $332.89 |
November 26 2024 | $137.72 | $71.56 | $134.55 | $25.34 | $338.23 |
November 25 2024 | $141.13 | $73.42 | $136.58 | $25.19 | $338.59 |
