| DATE | Builders FirstSource | Super Micro Computer | Royal Caribbean Cruises | NVIDIA | |
|---|---|---|---|---|---|
December 31 2024 | $142.93 | $30.48 | $584.54 | $229.24 | $134.27 |
December 30 2024 | $143.37 | $30.68 | $590.26 | $231.29 | $137.47 |
December 27 2024 | $145.08 | $31.98 | $598.82 | $231.25 | $136.99 |
December 26 2024 | $148.18 | $33.74 | $602.35 | $235.72 | $139.91 |
December 24 2024 | $148.82 | $34.33 | $606.74 | $238.24 | $140.20 |
December 23 2024 | $149.03 | $32.40 | $598.86 | $235.83 | $139.65 |
December 20 2024 | $150.50 | $31.59 | $584.28 | $236.38 | $134.68 |
December 19 2024 | $146.29 | $31.24 | $594.58 | $228.78 | $130.66 |
December 18 2024 | $152.03 | $32.23 | $596.20 | $227.56 | $128.89 |
December 17 2024 | $160.12 | $33.80 | $618.41 | $239.99 | $130.37 |
December 16 2024 | $160.57 | $33.44 | $623.21 | $240.92 | $131.98 |
December 13 2024 | $166.43 | $36.45 | $618.82 | $243.07 | $134.23 |
December 12 2024 | $170.68 | $37.93 | $629.24 | $242.06 | $137.32 |
December 11 2024 | $172.16 | $38.29 | $631.12 | $243.41 | $139.29 |
December 10 2024 | $170.74 | $40.54 | $617.80 | $243.55 | $135.05 |
December 09 2024 | $176.89 | $44.16 | $612.06 | $245.02 | $138.79 |
December 06 2024 | $175.82 | $43.93 | $622.23 | $255.88 | $142.42 |
December 05 2024 | $175.89 | $41.14 | $607.43 | $248.99 | $145.04 |
December 04 2024 | $177.12 | $41.81 | $612.27 | $247.60 | $145.11 |
December 03 2024 | $184.47 | $40.21 | $612.14 | $243.79 | $140.23 |
December 02 2024 | $184.82 | $42.00 | $591.37 | $244.30 | $138.60 |
November 29 2024 | $186.47 | $32.64 | $572.91 | $241.97 | $138.22 |
November 27 2024 | $184.75 | $35.07 | $567.80 | $239.55 | $135.31 |
November 26 2024 | $185.92 | $34.43 | $572.13 | $242.40 | $136.89 |
November 25 2024 | $189.03 | $38.41 | $563.72 | $238.33 | $135.99 |
