The lowest closing price for RF Industries (RFIL) in the 1990s was $0.02, on December 12, 1990. It was up 526% in that time. The latest price is $7.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $0.58 | $0.78 | $0.54 | $0.55 | 367,000 |
November 1999 | $0.49 | $0.61 | $0.47 | $0.58 | 226,600 |
October 1999 | $0.55 | $0.60 | $0.48 | $0.54 | 177,200 |
September 1999 | $0.59 | $0.62 | $0.47 | $0.55 | 230,400 |
August 1999 | $0.58 | $0.62 | $0.54 | $0.58 | 96,400 |
July 1999 | $0.60 | $0.77 | $0.55 | $0.58 | 184,800 |
June 1999 | $0.60 | $0.78 | $0.54 | $0.58 | 364,600 |
May 1999 | $0.63 | $0.63 | $0.54 | $0.55 | 81,000 |
April 1999 | $0.59 | $0.66 | $0.51 | $0.52 | 452,800 |
March 1999 | $0.64 | $0.64 | $0.47 | $0.59 | 258,600 |
February 1999 | $0.62 | $0.65 | $0.55 | $0.65 | 174,600 |
January 1999 | $0.66 | $0.82 | $0.58 | $0.64 | 694,400 |
December 1998 | $0.68 | $0.72 | $0.56 | $0.62 | 373,800 |
November 1998 | $0.64 | $0.73 | $0.58 | $0.60 | 180,000 |
October 1998 | $0.52 | $0.66 | $0.49 | $0.58 | 267,800 |
September 1998 | $0.53 | $0.68 | $0.47 | $0.54 | 146,800 |
August 1998 | $0.64 | $0.76 | $0.52 | $0.55 | 272,400 |
July 1998 | $0.64 | $0.82 | $0.48 | $0.62 | 333,400 |
June 1998 | $0.78 | $0.78 | $0.39 | $0.72 | 383,800 |
May 1998 | $0.64 | $1.01 | $0.58 | $0.78 | 1,382,600 |
April 1998 | $0.66 | $0.93 | $0.35 | $0.66 | 1,140,000 |
March 1998 | $0.58 | $0.70 | $0.39 | $0.60 | 250,600 |
February 1998 | $0.74 | $0.74 | $0.57 | $0.58 | 92,200 |
January 1998 | $0.78 | $0.89 | $0.62 | $0.70 | 200,600 |
December 1997 | $0.78 | $0.86 | $0.54 | $0.62 | 258,200 |
Daily pricing data for RF Industries dates back to 3/27/1985, and may be incomplete.
