| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $118.98 | $122.19 | $111.16 | $118.16 | 7,264,403 |
November 2023 | $101.87 | $120.27 | $100.70 | $118.98 | 8,391,551 |
October 2023 | $102.65 | $111.72 | $99.10 | $101.91 | 8,357,871 |
September 2023 | $110.38 | $113.21 | $102.10 | $103.49 | 6,539,657 |
August 2023 | $114.91 | $115.11 | $103.46 | $109.10 | 8,893,752 |
July 2023 | $112.04 | $120.08 | $108.44 | $116.93 | 8,524,525 |
June 2023 | $120.86 | $124.15 | $106.83 | $111.35 | 9,946,882 |
May 2023 | $130.68 | $143.40 | $117.29 | $120.14 | 7,552,719 |
April 2023 | $125.48 | $140.63 | $124.27 | $128.48 | 9,641,688 |
March 2023 | $116.54 | $125.61 | $107.90 | $125.48 | 12,115,485 |
February 2023 | $122.38 | $127.15 | $111.84 | $114.92 | 8,366,451 |
January 2023 | $110.22 | $127.59 | $110.22 | $122.89 | 9,117,437 |
December 2022 | $110.53 | $111.91 | $102.01 | $108.71 | 10,244,897 |
November 2022 | $93.36 | $108.72 | $83.66 | $108.33 | 9,783,326 |
October 2022 | $91.59 | $96.36 | $84.56 | $91.58 | 8,740,728 |
September 2022 | $86.98 | $93.45 | $81.24 | $90.15 | 10,554,285 |
August 2022 | $100.99 | $101.90 | $88.22 | $88.31 | 12,358,407 |
July 2022 | $101.66 | $106.40 | $95.65 | $100.68 | 9,945,304 |
June 2022 | $108.97 | $113.73 | $99.21 | $102.61 | 12,236,041 |
May 2022 | $122.54 | $131.54 | $107.38 | $108.31 | 10,959,422 |
April 2022 | $134.22 | $141.48 | $123.59 | $124.98 | 10,615,830 |
March 2022 | $116.17 | $137.31 | $116.17 | $135.33 | 14,546,032 |
February 2022 | $97.72 | $119.50 | $96.27 | $115.86 | 10,417,872 |
January 2022 | $98.72 | $101.71 | $93.23 | $97.03 | 12,982,836 |
December 2021 | $96.00 | $100.54 | $89.51 | $100.18 | 10,513,307 |
