| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $37.69 | $38.18 | $37.12 | $37.94 | 62,435 |
August 13 2025 | $36.89 | $38.10 | $35.98 | $38.08 | 55,159 |
August 12 2025 | $34.45 | $37.48 | $34.45 | $36.73 | 142,036 |
August 11 2025 | $34.77 | $36.32 | $34.59 | $36.25 | 120,159 |
August 08 2025 | $35.95 | $36.41 | $34.58 | $35.04 | 94,219 |
August 07 2025 | $35.87 | $35.99 | $35.01 | $35.68 | 88,127 |
August 06 2025 | $34.74 | $35.77 | $34.58 | $35.56 | 82,594 |
August 05 2025 | $35.64 | $35.64 | $34.76 | $34.79 | 68,134 |
August 04 2025 | $35.48 | $36.27 | $35.19 | $35.46 | 48,187 |
August 01 2025 | $35.33 | $35.80 | $34.71 | $35.29 | 72,056 |
July 31 2025 | $35.99 | $36.18 | $35.51 | $35.83 | 73,248 |
July 30 2025 | $37.15 | $37.52 | $36.09 | $36.41 | 64,131 |
July 29 2025 | $37.60 | $37.63 | $36.90 | $37.14 | 78,443 |
July 28 2025 | $38.33 | $38.33 | $37.40 | $37.48 | 50,857 |
July 25 2025 | $38.75 | $38.75 | $37.88 | $38.18 | 71,788 |
July 24 2025 | $40.25 | $40.53 | $38.52 | $38.74 | 102,307 |
July 23 2025 | $39.26 | $40.77 | $39.25 | $40.59 | 97,596 |
July 22 2025 | $37.97 | $39.23 | $37.61 | $38.97 | 159,217 |
July 21 2025 | $37.50 | $38.09 | $37.32 | $37.81 | 61,208 |
July 18 2025 | $38.32 | $38.32 | $37.25 | $37.39 | 57,548 |
July 17 2025 | $38.06 | $38.85 | $37.82 | $37.95 | 54,781 |
July 16 2025 | $38.48 | $38.72 | $37.60 | $38.26 | 58,733 |
July 15 2025 | $40.33 | $40.33 | $38.01 | $38.09 | 92,621 |
July 14 2025 | $39.94 | $40.14 | $39.44 | $40.01 | 47,980 |
July 11 2025 | $40.47 | $40.58 | $39.75 | $40.02 | 126,511 |
