| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $1.14 | $1.15 | $1.11 | $1.12 | 623,785 |
December 30 2019 | $1.22 | $1.23 | $1.11 | $1.14 | 1,048,286 |
December 27 2019 | $1.29 | $1.30 | $1.21 | $1.22 | 907,090 |
December 26 2019 | $1.34 | $1.34 | $1.28 | $1.30 | 581,031 |
December 24 2019 | $1.31 | $1.33 | $1.31 | $1.31 | 332,603 |
December 23 2019 | $1.35 | $1.35 | $1.31 | $1.33 | 546,970 |
December 20 2019 | $1.33 | $1.34 | $1.31 | $1.33 | 297,089 |
December 19 2019 | $1.35 | $1.37 | $1.32 | $1.32 | 320,782 |
December 18 2019 | $1.31 | $1.35 | $1.29 | $1.33 | 511,218 |
December 17 2019 | $1.30 | $1.32 | $1.29 | $1.30 | 398,314 |
December 16 2019 | $1.33 | $1.38 | $1.30 | $1.33 | 886,981 |
December 13 2019 | $1.33 | $1.35 | $1.31 | $1.34 | 303,780 |
December 12 2019 | $1.37 | $1.37 | $1.29 | $1.32 | 296,305 |
December 11 2019 | $1.30 | $1.37 | $1.29 | $1.32 | 710,265 |
December 10 2019 | $1.29 | $1.32 | $1.29 | $1.30 | 334,801 |
December 09 2019 | $1.32 | $1.32 | $1.29 | $1.29 | 229,341 |
December 06 2019 | $1.30 | $1.32 | $1.29 | $1.32 | 305,131 |
December 05 2019 | $1.31 | $1.33 | $1.30 | $1.32 | 232,892 |
December 04 2019 | $1.34 | $1.34 | $1.28 | $1.29 | 580,259 |
December 03 2019 | $1.32 | $1.32 | $1.28 | $1.32 | 413,524 |
December 02 2019 | $1.34 | $1.36 | $1.30 | $1.30 | 464,763 |
November 29 2019 | $1.35 | $1.41 | $1.30 | $1.39 | 289,422 |
November 27 2019 | $1.36 | $1.38 | $1.28 | $1.35 | 1,055,025 |
November 26 2019 | $1.44 | $1.44 | $1.31 | $1.33 | 653,002 |
November 25 2019 | $1.51 | $1.55 | $1.35 | $1.35 | 1,072,902 |
