The closing price for Rivian Automotive (RIVN) on January 2 was $13.25. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $13.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $13.25 | $13.25 | $13.25 | $13.25 | — |
January 02 2025 20:30 | $13.29 | $13.33 | $13.20 | $13.26 | 2,927,503 |
January 02 2025 19:30 | $13.28 | $13.35 | $13.21 | $13.29 | 2,161,585 |
January 02 2025 18:30 | $13.23 | $13.32 | $13.14 | $13.28 | 1,594,410 |
January 02 2025 17:30 | $13.47 | $13.48 | $13.21 | $13.23 | 2,860,481 |
January 02 2025 16:30 | $13.62 | $13.69 | $13.46 | $13.48 | 2,585,985 |
January 02 2025 15:30 | $13.40 | $13.79 | $13.38 | $13.62 | 4,890,391 |
January 02 2025 14:30 | $13.31 | $13.78 | $12.76 | $13.40 | 12,373,401 |
Daily pricing data for Rivian Automotive dates back to 11/3/2021, and may be incomplete.
