| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2025 21:00 | $40.37 | $40.37 | $40.37 | $40.37 | — |
December 01 2025 20:30 | $40.82 | $40.86 | $40.23 | $40.38 | 1,875,329 |
December 01 2025 19:30 | $40.86 | $40.90 | $40.65 | $40.82 | 3,220,252 |
December 01 2025 18:30 | $41.26 | $41.29 | $40.68 | $40.86 | 619,099 |
December 01 2025 17:30 | $40.75 | $41.30 | $40.66 | $41.24 | 2,785,191 |
December 01 2025 16:30 | $40.49 | $40.98 | $40.49 | $40.72 | 916,575 |
December 01 2025 15:30 | $40.44 | $40.81 | $39.98 | $40.48 | 1,431,118 |
December 01 2025 14:30 | $41.10 | $41.20 | $40.40 | $40.45 | 2,279,999 |
November 28 2025 18:00 | $42.14 | $42.34 | $42.10 | $42.34 | 446,889 |
November 28 2025 17:30 | $42.20 | $42.21 | $41.97 | $42.16 | 627,454 |
November 28 2025 16:30 | $42.40 | $42.70 | $42.17 | $42.21 | 698,676 |
November 28 2025 15:30 | $42.50 | $42.65 | $42.27 | $42.41 | 1,668,020 |
November 28 2025 14:30 | $42.50 | $42.66 | $41.80 | $42.49 | 1,595,174 |
November 26 2025 21:00 | $41.93 | $41.93 | $41.93 | $41.93 | — |
November 26 2025 20:30 | $42.09 | $42.23 | $41.77 | $41.94 | 744,223 |
November 26 2025 19:30 | $42.27 | $42.30 | $41.86 | $42.09 | 592,791 |
November 26 2025 18:30 | $42.06 | $42.28 | $41.84 | $42.26 | 525,232 |
November 26 2025 17:30 | $41.60 | $42.13 | $41.54 | $42.03 | 745,937 |
November 26 2025 16:30 | $41.84 | $42.05 | $41.38 | $41.58 | 813,724 |
November 26 2025 15:30 | $41.87 | $42.15 | $41.59 | $41.83 | 833,476 |
November 26 2025 14:30 | $43.21 | $43.59 | $41.53 | $41.82 | 2,447,075 |
November 25 2025 21:00 | $42.60 | $42.60 | $42.60 | $42.60 | — |
November 25 2025 20:30 | $42.51 | $42.81 | $42.44 | $42.60 | 688,084 |
November 25 2025 19:30 | $41.89 | $42.62 | $41.77 | $42.48 | 714,112 |
November 25 2025 18:30 | $42.12 | $42.18 | $41.67 | $41.87 | 524,979 |
